Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SN
SharkNinja, Inc.
stock NYSE

Market Open
Jun 13, 2025 10:55:01 AM EDT
85.02USD-3.309%(-2.91)381,012
84.94Bid   85.09Ask   0.15Spread
Pre-market
Jun 11, 2025 9:11:30 AM EDT
90.70USD+3.150%(+2.77)0
After-hours
Jun 12, 2025 4:00:30 PM EDT
87.93USD-0.034%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
497299


SN Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

SN Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

SN Aug 15, 2025 Exp. - Max Pain @ $90.00

Puts
Calls


SN Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C00%0SN250815C00140000
135.00 C00%0SN250815C00135000
130.00 C00%0SN250815C00130000
125.00 C00%0SN250815C00125000
120.00 C0.850%1106-09SN250815C00120000
115.00 C00%0SN250815C00115000
110.00 C1.46-3.31%202006-12SN250815C00110000
105.00 C1.800%1106-05SN250815C00105000
100.00 C3.60-14.29%232606-10SN250815C00100000
97.50 C00%0SN250815C00097500
95.00 C4.60+15.00%443306-06SN250815C00095000
92.50 C00%0SN250815C00092500
90.00 C7.50+7.14%31606-10SN250815C00090000
87.50 C00%0SN250815C00087500
85.00 C9.200%4206-06SN250815C00085000
82.50 C00%0SN250815C00082500
80.00 C13.100%2206-09SN250815C00080000
75.00 C00%0SN250815C00075000
70.00 C00%0SN250815C00070000
65.00 C00%0SN250815C00065000
60.00 C00%0SN250815C00060000
55.00 C00%0SN250815C00055000
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0SN250815P00140000
135.00 P00%0SN250815P00135000
130.00 P00%0SN250815P00130000
125.00 P00%0SN250815P00125000
120.00 P00%0SN250815P00120000
115.00 P00%0SN250815P00115000
110.00 P00%0SN250815P00110000
105.00 P00%0SN250815P00105000
100.00 P00%0SN250815P00100000
97.50 P00%0SN250815P00097500
95.00 P11.100%181806-05SN250815P00095000
92.50 P00%0SN250815P00092500
90.00 P7.70-8.33%11106-11SN250815P00090000
87.50 P00%0SN250815P00087500
85.00 P6.05+12.04%2406-09SN250815P00085000
82.50 P00%0SN250815P00082500
80.00 P3.800%1106-10SN250815P00080000
75.00 P2.62+5.22%2306-12SN250815P00075000
70.00 P1.690%1106-12SN250815P00070000
65.00 P00%0SN250815P00065000
60.00 P00%0SN250815P00060000
55.00 P00%0SN250815P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC