Dark

SMR
NuScale Power Corporation
stock NYSE

Market Open

Aug 6, 2026 3:15:45 PM EDT

9.38USD-0.053%(-0.01)25,971,578

9.37Bid 9.38Ask 0.01Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

9.22USD-1.706%(-0.16)752,497

After-hours

Aug 5, 2026 4:59:30 PM EDT

8.92USD-4.902%(-0.46)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,460	9,938	2,338	3,954

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.01	0.00%	10	10	08-05	SMR260814C00020000
19.00 C	0.16	+220.00%	1	5	08-04	SMR260814C00019000
18.00 C	0.07	-46.15%	1	12	07-29	SMR260814C00018000
17.00 C	0.10	-23.08%	1	3	08-03	SMR260814C00017000
16.00 C	0.02	-33.33%	15	104	08-04	SMR260814C00016000
15.50 C	0.04	+100.00%	35	72	08-04	SMR260814C00015500
15.00 C	0.03	-40.00%	3	41	08-05	SMR260814C00015000
14.50 C	0.01	-80.00%	1	95	08-05	SMR260814C00014500
14.00 C	0.04	-33.33%	30	102	08-05	SMR260814C00014000
13.50 C	0.04	-55.56%	59	95	08-05	SMR260814C00013500
13.00 C	0.06	-50.00%	5	399	08-05	SMR260814C00013000
12.50 C	0.08	-46.67%	59	286	08-05	SMR260814C00012500
12.00 C	0.10	-52.38%	112	1,679	08-05	SMR260814C00012000
11.50 C	0.17	-34.62%	35	512	08-05	SMR260814C00011500
11.00 C	0.24	-33.33%	2,114	2,565	08-05	SMR260814C00011000
10.50 C	0.36	-20.00%	132	1,363	08-05	SMR260814C00010500
10.00 C	0.47	-21.67%	268	1,804	08-05	SMR260814C00010000
9.50 C	0.66	-18.52%	174	791	08-05	SMR260814C00009500
9.00 C	0.96	-11.93%	161	989	08-05	SMR260814C00009000
8.50 C	1.24	-11.43%	65	374	08-05	SMR260814C00008500
8.00 C	1.46	-18.89%	8	1,773	08-05	SMR260814C00008000
7.50 C	1.96	-9.68%	5	248	08-05	SMR260814C00007500
7.00 C	2.47	-5.73%	3	51	08-05	SMR260814C00007000
6.50 C	3.00	-3.23%	1	3	08-05	SMR260814C00006500
6.00 C	3.50	+14.75%	1	6	08-04	SMR260814C00006000
5.50 C	4.00	+6.67%	1	1	08-05	SMR260814C00005500
5.00 C	4.60	+15.00%	1	4	08-04	SMR260814C00005000
4.00 C	5.70	+23.91%	2	9	08-04	SMR260814C00004000
3.00 C	6.35	-3.05%	1	2	08-05	SMR260814C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	10.55	-6.22%	4	1	08-05	SMR260814P00020000
19.00 P	10.64	-7.16%	2	5	07-22	SMR260814P00019000
18.00 P	9.82	0%	5	0	07-27	SMR260814P00018000
17.00 P	7.65	+2.14%	4	1	08-05	SMR260814P00017000
16.00 P	6.65	+5.22%	2	2	08-05	SMR260814P00016000
15.50 P	5.88	-9.82%	1	18	08-04	SMR260814P00015500
15.00 P	5.80	-17.96%	1	2	08-04	SMR260814P00015000
14.50 P	6.45	+2.38%	1	6	07-29	SMR260814P00014500
14.00 P	4.70	-6.37%	2	6	08-05	SMR260814P00014000
13.50 P	5.49	0%	2	1	07-24	SMR260814P00013500
13.00 P	4.10	-16.16%	13	13	08-03	SMR260814P00013000
12.50 P	3.24	+6.23%	1	22	08-05	SMR260814P00012500
12.00 P	2.78	+4.91%	3	182	08-05	SMR260814P00012000
11.50 P	2.24	+3.70%	50	463	08-05	SMR260814P00011500
11.00 P	1.89	+10.53%	37	603	08-05	SMR260814P00011000
10.50 P	1.45	+5.07%	65	268	08-05	SMR260814P00010500
10.00 P	1.05	-1.87%	89	499	08-05	SMR260814P00010000
9.50 P	0.73	0.00%	22	246	08-05	SMR260814P00009500
9.00 P	0.52	0.00%	145	758	08-05	SMR260814P00009000
8.50 P	0.31	-6.06%	69	213	08-05	SMR260814P00008500
8.00 P	0.18	0.00%	45	366	08-05	SMR260814P00008000
7.50 P	0.09	-30.77%	1,537	1,745	08-05	SMR260814P00007500
7.00 P	0.05	-16.67%	65	371	08-05	SMR260814P00007000
6.50 P	0.03	-40.00%	4	234	08-04	SMR260814P00006500
6.00 P	0.03	-40.00%	1	181	08-03	SMR260814P00006000
5.50 P	0.03	+200.00%	5	80	08-03	SMR260814P00005500
5.00 P	0.07	-22.22%	4	5	07-20	SMR260814P00005000
4.00 P	0	0%	0			SMR260814P00004000
3.00 P	0.02	0%	1	1	07-29	SMR260814P00003000

.dark-mode .xZffYS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xZffYS{ color: #333333; background-color: white; border: 2px solid #333333; }SMRNuScale Power Corporationstock NYSE