Dark

SMR
NuScale Power Corporation
stock NYSE

Market Open

Aug 6, 2026 3:15:45 PM EDT

9.38USD-0.053%(-0.01)25,971,578

9.38Bid 9.39Ask 0.01Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

9.22USD-1.706%(-0.16)752,497

After-hours

Aug 5, 2026 4:59:30 PM EDT

8.92USD-4.902%(-0.46)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,873	33,112	8,509	18,654

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.01	0.00%	1	7	08-05	SMR260807C00020000
19.00 C	0.01	0.00%	1	12	08-04	SMR260807C00019000
18.00 C	0.01	-87.50%	1	1	08-03	SMR260807C00018000
17.00 C	0.03	0.00%	2	120	08-05	SMR260807C00017000
16.00 C	0.08	+700.00%	1	32	08-05	SMR260807C00016000
15.50 C	0.02	-66.67%	1	4	08-04	SMR260807C00015500
15.00 C	0.02	0.00%	26	450	08-05	SMR260807C00015000
14.50 C	0.10	-33.33%	1	25	08-04	SMR260807C00014500
14.00 C	0.02	0.00%	32	196	08-05	SMR260807C00014000
13.50 C	0.01	-66.67%	1	108	08-05	SMR260807C00013500
13.00 C	0.03	-25.00%	191	783	08-05	SMR260807C00013000
12.50 C	0.02	-66.67%	139	554	08-05	SMR260807C00012500
12.00 C	0.04	-55.56%	558	2,264	08-05	SMR260807C00012000
11.50 C	0.06	-53.85%	438	1,419	08-05	SMR260807C00011500
11.00 C	0.11	-47.62%	1,346	9,866	08-05	SMR260807C00011000
10.50 C	0.18	-40.00%	1,910	4,599	08-05	SMR260807C00010500
10.00 C	0.30	-30.23%	1,451	7,123	08-05	SMR260807C00010000
9.50 C	0.46	-26.98%	1,113	5,549	08-05	SMR260807C00009500
9.00 C	0.71	-21.11%	2,703	6,438	08-05	SMR260807C00009000
8.50 C	1.08	-12.90%	187	1,400	08-05	SMR260807C00008500
8.00 C	1.45	-10.49%	123	731	08-05	SMR260807C00008000
7.50 C	1.95	-9.30%	68	184	08-05	SMR260807C00007500
7.00 C	2.42	-3.97%	9	34	08-05	SMR260807C00007000
6.50 C	2.79	-7.31%	6	13	08-05	SMR260807C00006500
6.00 C	3.35	-5.63%	6	7	08-05	SMR260807C00006000
5.50 C	3.85	-4.23%	3	5	08-05	SMR260807C00005500
5.00 C	4.50	+1.12%	6	7	08-05	SMR260807C00005000
4.00 C	5.35	-4.63%	9	24	08-05	SMR260807C00004000
3.00 C	6.38	-3.33%	15	30	08-05	SMR260807C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	10.58	+1.73%	5	5	08-05	SMR260807P00020000
19.00 P	9.67	-4.45%	6	1	08-05	SMR260807P00019000
18.00 P	8.80	+4.76%	4	1	08-05	SMR260807P00018000
17.00 P	7.60	+3.12%	3	1	08-05	SMR260807P00017000
16.00 P	6.62	-7.41%	2	21	08-05	SMR260807P00016000
15.50 P	6.05	+2.54%	3	15	08-05	SMR260807P00015500
15.00 P	5.71	+4.01%	2	7	08-05	SMR260807P00015000
14.50 P	5.16	+0.58%	3	8	08-05	SMR260807P00014500
14.00 P	4.85	+4.98%	2	14	08-05	SMR260807P00014000
13.50 P	4.15	-2.81%	2	44	08-05	SMR260807P00013500
13.00 P	3.54	-6.35%	5,930	5,257	08-05	SMR260807P00013000
12.50 P	2.98	-15.34%	8	13	08-04	SMR260807P00012500
12.00 P	2.63	0.00%	21	243	08-05	SMR260807P00012000
11.50 P	2.16	+3.35%	20	528	08-05	SMR260807P00011500
11.00 P	1.73	+8.81%	519	597	08-05	SMR260807P00011000
10.50 P	1.30	+4.00%	86	239	08-05	SMR260807P00010500
10.00 P	0.92	-1.08%	62	930	08-05	SMR260807P00010000
9.50 P	0.58	-6.45%	308	585	08-05	SMR260807P00009500
9.00 P	0.31	-16.22%	3,476	7,247	08-05	SMR260807P00009000
8.50 P	0.15	-25.00%	726	2,534	08-05	SMR260807P00008500
8.00 P	0.07	-30.00%	2,761	3,225	08-05	SMR260807P00008000
7.50 P	0.03	-25.00%	1,114	2,582	08-05	SMR260807P00007500
7.00 P	0.02	+100.00%	867	1,969	08-05	SMR260807P00007000
6.50 P	0.01	0.00%	37	629	08-05	SMR260807P00006500
6.00 P	0.01	0.00%	5	357	08-05	SMR260807P00006000
5.50 P	0.05	-61.54%	1	51	08-05	SMR260807P00005500
5.00 P	0.01	0.00%	5	18	08-05	SMR260807P00005000
4.00 P	0.01	0%	42	42	08-03	SMR260807P00004000
3.00 P	0	0%	0			SMR260807P00003000

.dark-mode .NWr5F2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NWr5F2{ color: #333333; background-color: white; border: 2px solid #333333; }SMRNuScale Power Corporationstock NYSE