Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMR
NuScale Power Corporation
stock NYSE

At Close
Aug 6, 2026 3:59:59 PM EDT
9.48USD+1.066%(+0.10)33,276,780
9.22Bid   9.28Ask   0.06Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
9.22USD-1.706%(-0.16)752,497
After-hours
Aug 6, 2026 4:57:30 PM EDT
9.26USD-2.288%(-0.22)173,876
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,07386,75126,72129,508


SMR Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

SMR Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

SMR Aug 21, 2026 Exp. - Max Pain @ $11.00

Puts
Calls


SMR Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.010.00%37,54608-04SMR260821C00035000
32.00 C0.05+400.00%124908-03SMR260821C00032000
31.00 C0.05+400.00%143108-03SMR260821C00031000
30.00 C0.020.00%12,23308-04SMR260821C00030000
29.00 C0.01-50.00%3010507-16SMR260821C00029000
28.00 C0.01-66.67%317907-29SMR260821C00028000
27.00 C0.09+125.00%217808-04SMR260821C00027000
26.00 C0.02-33.33%28140608-04SMR260821C00026000
25.00 C0.01-50.00%111,19508-05SMR260821C00025000
24.00 C0.07+133.33%122108-04SMR260821C00024000
23.00 C0.01-66.67%11,19908-05SMR260821C00023000
22.00 C0.01-50.00%12,29708-04SMR260821C00022000
21.00 C0.03+50.00%557208-05SMR260821C00021000
20.00 C0.02-33.33%866,80708-05SMR260821C00020000
19.00 C0.03+50.00%1,00111,20608-05SMR260821C00019000
18.00 C0.03-25.00%431,76108-05SMR260821C00018000
17.00 C0.03-40.00%271,35108-05SMR260821C00017000
16.00 C0.03-40.00%273,16908-05SMR260821C00016000
15.00 C0.06-25.00%39912,10508-05SMR260821C00015000
14.00 C0.09-18.18%167,89408-05SMR260821C00014000
13.50 C0.11-21.43%10513308-05SMR260821C00013500
13.00 C0.13-18.75%3843,85908-05SMR260821C00013000
12.50 C0.15-40.00%1111,48108-05SMR260821C00012500
12.00 C0.23-17.86%4164,89808-05SMR260821C00012000
11.50 C0.26-29.73%2921,35408-05SMR260821C00011500
11.00 C0.36-21.74%2134,57708-05SMR260821C00011000
10.50 C0.47-21.67%6968408-05SMR260821C00010500
10.00 C0.64-14.67%1,1267,23208-05SMR260821C00010000
9.50 C0.82-16.33%5161,42908-05SMR260821C00009500
9.00 C1.05-11.02%883,85008-05SMR260821C00009000
8.50 C1.33-14.74%3624308-05SMR260821C00008500
8.00 C1.71-8.56%941,41708-05SMR260821C00008000
7.50 C2.07-11.91%610708-05SMR260821C00007500
7.00 C2.70+17.39%90389708-04SMR260821C00007000
6.50 C3.10+18.32%1608-04SMR260821C00006500
6.00 C3.40-2.86%59708-05SMR260821C00006000
5.50 C4.00-4.76%1108-05SMR260821C00005500
5.00 C4.35-6.45%14608-05SMR260821C00005000
4.00 C5.70+12.87%21108-04SMR260821C00004000
3.00 C6.60+8.73%72808-04SMR260821C00003000
2.00 C7.42-2.37%21308-05SMR260821C00002000
1.00 C8.49-1.74%7335708-05SMR260821C00001000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P25.55-2.56%611408-05SMR260821P00035000
32.00 P22.75-3.93%1108-05SMR260821P00032000
31.00 P21.46-6.08%12608-04SMR260821P00031000
30.00 P21.24+5.94%26607-22SMR260821P00030000
29.00 P19.50-0.51%2108-05SMR260821P00029000
28.00 P18.74+2.13%14508-05SMR260821P00028000
27.00 P17.700.00%1108-05SMR260821P00027000
26.00 P16.51-6.72%2908-05SMR260821P00026000
25.00 P16.70+1.15%15207-27SMR260821P00025000
24.00 P14.80-4.27%1108-05SMR260821P00024000
23.00 P14.04-5.77%2408-03SMR260821P00023000
22.00 P12.61-9.08%21408-04SMR260821P00022000
21.00 P11.56+1.58%139708-05SMR260821P00021000
20.00 P10.38-11.13%131508-04SMR260821P00020000
19.00 P9.58-12.83%217608-05SMR260821P00019000
18.00 P8.52-9.65%115508-04SMR260821P00018000
17.00 P7.64-5.09%11,06008-04SMR260821P00017000
16.00 P7.02-7.63%617008-03SMR260821P00016000
15.00 P5.63+2.36%291508-05SMR260821P00015000
14.00 P5.00-9.09%340508-03SMR260821P00014000
13.50 P5.140%1107-27SMR260821P00013500
13.00 P3.76+5.03%11,11208-05SMR260821P00013000
12.50 P3.20-14.67%2708-05SMR260821P00012500
12.00 P2.84+4.03%456,19208-05SMR260821P00012000
11.50 P2.38+3.48%8656308-05SMR260821P00011500
11.00 P1.93+1.05%307,20408-05SMR260821P00011000
10.50 P1.52-1.30%5537008-05SMR260821P00010500
10.00 P1.19-3.25%1256,85408-05SMR260821P00010000
9.50 P0.88-2.22%6949108-05SMR260821P00009500
9.00 P0.66+1.54%29510,38308-05SMR260821P00009000
8.50 P0.42-8.70%14944408-05SMR260821P00008500
8.00 P0.28-6.67%9537,06208-05SMR260821P00008000
7.50 P0.16-11.11%4513908-05SMR260821P00007500
7.00 P0.10-9.09%3735,31908-05SMR260821P00007000
6.50 P0.05-16.67%443208-05SMR260821P00006500
6.00 P0.040.00%73,94808-05SMR260821P00006000
5.50 P0.02-80.00%65608-05SMR260821P00005500
5.00 P0.01-50.00%21,65508-04SMR260821P00005000
4.00 P0.02-77.78%1508-05SMR260821P00004000
3.00 P0.02-71.43%16207-30SMR260821P00003000
2.00 P0.010%1107-17SMR260821P00002000
1.00 P0.01-80.00%1207-16SMR260821P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC