Dark

Check out our API

SMG
The Scotts Miracle-Gro Company
stock NYSE

At Close

Mar 18, 2026 3:59:56 PM EDT

64.44USD+3.518%(+2.19)1,323,152

64.40Bid 64.45Ask 0.05Spread

Pre-market

Mar 16, 2026 8:12:30 AM EDT

61.27USD-1.574%(-0.98)0

After-hours

Mar 18, 2026 4:00:30 PM EDT

64.47USD+0.047%(+0.03)1,575

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	134	45	2,011

SMG Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

SMG Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

SMG Apr 17, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

SMG Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 C	0	0%	0			SMG260417C00105000
100.00 C	0	0%	0			SMG260417C00100000
95.00 C	0	0%	0			SMG260417C00095000
90.00 C	0	0%	0			SMG260417C00090000
85.00 C	0.32	0%	2	0	02-25	SMG260417C00085000
80.00 C	0.65	-13.33%	2	8	03-03	SMG260417C00080000
77.50 C	1.05	+7.14%	1	8	03-03	SMG260417C00077500
75.00 C	0.35	-78.13%	2	43	03-11	SMG260417C00075000
72.50 C	0.33	-84.65%	1	4	03-17	SMG260417C00072500
70.00 C	0.80	+23.08%	5	24	03-17	SMG260417C00070000
67.50 C	1.22	+19.61%	6	33	03-17	SMG260417C00067500
65.00 C	2.05	+12.64%	6	14	03-17	SMG260417C00065000
62.50 C	2.80	-4.44%	3	5	03-16	SMG260417C00062500
60.00 C	5.30	+29.27%	5	6	03-17	SMG260417C00060000
57.50 C	5.84	0%	1	1	03-16	SMG260417C00057500
55.00 C	0	0%	0			SMG260417C00055000
50.00 C	0	0%	0			SMG260417C00050000
47.50 C	0	0%	0			SMG260417C00047500
45.00 C	0	0%	0			SMG260417C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 P	0	0%	0			SMG260417P00105000
100.00 P	0	0%	0			SMG260417P00100000
95.00 P	0	0%	0			SMG260417P00095000
90.00 P	0	0%	0			SMG260417P00090000
85.00 P	0	0%	0			SMG260417P00085000
80.00 P	0	0%	0			SMG260417P00080000
77.50 P	0	0%	0			SMG260417P00077500
75.00 P	14.97	+107.92%	2	2	03-13	SMG260417P00075000
72.50 P	0	0%	0			SMG260417P00072500
70.00 P	10.03	+182.54%	4	12	03-13	SMG260417P00070000
67.50 P	4.70	+104.35%	4	12	03-06	SMG260417P00067500
65.00 P	3.40	+71.72%	8	19	03-06	SMG260417P00065000
62.50 P	3.20	+113.33%	3	5	03-16	SMG260417P00062500
60.00 P	2.70	-3.57%	1	22	03-13	SMG260417P00060000
57.50 P	0.95	-40.63%	1	1	03-17	SMG260417P00057500
55.00 P	1.05	-1.87%	4	1,938	03-13	SMG260417P00055000
50.00 P	0.20	-56.52%	2	45	03-17	SMG260417P00050000
47.50 P	0	0%	0			SMG260417P00047500
45.00 P	0	0%	0			SMG260417P00045000

Share