Dark

Check out our API

SMG
The Scotts Miracle-Gro Company
stock NYSE

At Close

Mar 18, 2026 3:59:56 PM EDT

64.44USD+3.518%(+2.19)1,323,152

64.40Bid 64.45Ask 0.05Spread

Pre-market

Mar 16, 2026 8:12:30 AM EDT

61.27USD-1.574%(-0.98)0

After-hours

Mar 18, 2026 4:00:30 PM EDT

64.47USD+0.047%(+0.03)1,575

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
679	1,582	953	6,097

SMG Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

SMG Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SMG Mar 20, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

SMG Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	0.35	-12.50%	5	5	09-16	SMG260320C00100000
95.00 C	1.51	0%	2	2	07-25	SMG260320C00095000
90.00 C	0.30	-25.00%	2	18	09-26	SMG260320C00090000
85.00 C	0.49	-31.94%	2	3	09-25	SMG260320C00085000
80.00 C	0.10	-50.00%	1	63	03-16	SMG260320C00080000
77.50 C	0.30	-40.00%	1	7	03-05	SMG260320C00077500
75.00 C	0.06	-91.43%	4	159	03-16	SMG260320C00075000
72.50 C	0.12	+20.00%	3	384	03-13	SMG260320C00072500
70.00 C	0.10	-9.09%	1	256	03-17	SMG260320C00070000
67.50 C	0.15	0.00%	2	146	03-17	SMG260320C00067500
65.00 C	0.60	+81.82%	1	539	03-17	SMG260320C00065000
62.50 C	1.25	+19.05%	2	530	03-17	SMG260320C00062500
60.00 C	1.85	-79.12%	12	25	03-13	SMG260320C00060000
57.50 C	3.50	-72.76%	1	3	03-12	SMG260320C00057500
55.00 C	6.00	0.00%	81	90	03-13	SMG260320C00055000
52.50 C	17.71	+6.05%	1	26	02-20	SMG260320C00052500
50.00 C	19.90	+27.89%	175	1	02-19	SMG260320C00050000
47.50 C	0	0%	0			SMG260320C00047500
45.00 C	0	0%	0			SMG260320C00045000
42.50 C	0	0%	0			SMG260320C00042500
40.00 C	25.05	+42.33%	2	3	02-05	SMG260320C00040000
37.50 C	0	0%	0			SMG260320C00037500
35.00 C	0	0%	0			SMG260320C00035000
32.50 C	0	0%	0			SMG260320C00032500
30.00 C	33.60	+3.26%	1	1	08-22	SMG260320C00030000
27.50 C	0	0%	0			SMG260320C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	0	0%	0			SMG260320P00100000
95.00 P	0	0%	0			SMG260320P00095000
90.00 P	0	0%	0			SMG260320P00090000
85.00 P	24.83	0%	1	0	08-29	SMG260320P00085000
80.00 P	26.47	+29.56%	1	1	11-24	SMG260320P00080000
77.50 P	0	0%	0			SMG260320P00077500
75.00 P	0	0%	0			SMG260320P00075000
72.50 P	4.00	-16.67%	1	1	02-20	SMG260320P00072500
70.00 P	7.14	+24.17%	3	19	03-17	SMG260320P00070000
67.50 P	1.32	-14.84%	2	16	02-27	SMG260320P00067500
65.00 P	4.08	+13.33%	1	916	03-16	SMG260320P00065000
62.50 P	0.80	-65.96%	1	627	03-17	SMG260320P00062500
60.00 P	0.55	-54.17%	3	3,415	03-16	SMG260320P00060000
57.50 P	0.45	-38.36%	10	1,516	03-16	SMG260320P00057500
55.00 P	0.40	+33.33%	3	100	03-12	SMG260320P00055000
52.50 P	0.23	+53.33%	3	83	03-11	SMG260320P00052500
50.00 P	0.05	-75.00%	20	131	03-10	SMG260320P00050000
47.50 P	0.16	+6.67%	7	29	02-20	SMG260320P00047500
45.00 P	0.05	-66.67%	20	71	02-24	SMG260320P00045000
42.50 P	0.05	0.00%	4	93	02-24	SMG260320P00042500
40.00 P	0.18	-58.14%	10	17	01-12	SMG260320P00040000
37.50 P	0.34	-43.33%	1	13	12-01	SMG260320P00037500
35.00 P	0.40	-20.00%	1	1	11-14	SMG260320P00035000
32.50 P	0	0%	0			SMG260320P00032500
30.00 P	0	0%	0			SMG260320P00030000
27.50 P	0.10	0%	1	1	12-05	SMG260320P00027500

Share