Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SM
SM Energy Company
stock NYSE

Market Open
Jun 12, 2025 12:15:14 PM EDT
26.83USD+0.112%(+0.03)562,445
26.80Bid   26.84Ask   0.04Spread
Pre-market
Jun 12, 2025 8:30:30 AM EDT
26.66USD-0.522%(-0.14)2,470
After-hours
Jun 11, 2025 4:00:30 PM EDT
26.80USD-0.037%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9403,4992,5951,374


SM Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

SM Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

SM Dec 19, 2025 Exp. - Max Pain @ $35.00

Puts
Calls


SM Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.15-65.12%14403-03SM251219C00065000
60.00 C0.33-26.67%21,83202-28SM251219C00060000
55.00 C0.25+66.67%214404-25SM251219C00055000
52.50 C0.30+66.67%113504-07SM251219C00052500
50.00 C0.25-16.67%517605-13SM251219C00050000
47.50 C0.35+16.67%213506-03SM251219C00047500
45.00 C0.20-50.00%110505-27SM251219C00045000
42.50 C0.450.00%204005-09SM251219C00042500
40.00 C0.550.00%524605-27SM251219C00040000
37.50 C1.10+66.67%14706-11SM251219C00037500
35.00 C1.73+15.33%218606-11SM251219C00035000
32.50 C2.02-8.60%15506-11SM251219C00032500
30.00 C3.20+4.92%319406-11SM251219C00030000
27.50 C4.00+2.56%4716006-11SM251219C00027500
25.00 C4.70+13.25%19206-09SM251219C00025000
22.50 C6.80+15.25%526506-11SM251219C00022500
20.00 C7.66+10.06%854206-09SM251219C00020000
17.50 C9.95+25.16%42006-10SM251219C00017500
15.00 C7.700%101005-05SM251219C00015000
12.50 C14.80+22.31%11106-11SM251219C00012500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0SM251219P00065000
60.00 P19.000%5501-23SM251219P00060000
55.00 P14.900%2201-23SM251219P00055000
52.50 P14.20-8.97%18402-10SM251219P00052500
50.00 P13.80+8.66%82002-20SM251219P00050000
47.50 P9.10-20.87%2610-25SM251219P00047500
45.00 P17.95+5.28%1903-10SM251219P00045000
42.50 P20.92+52.37%29211004-07SM251219P00042500
40.00 P14.90+41.90%12705-12SM251219P00040000
37.50 P13.18+48.09%16505-12SM251219P00037500
35.00 P10.60+2.91%21,59706-03SM251219P00035000
32.50 P9.90+17.86%121005-28SM251219P00032500
30.00 P6.10-7.58%411806-11SM251219P00030000
27.50 P4.56-6.94%534206-11SM251219P00027500
25.00 P3.40-5.56%86606-11SM251219P00025000
22.50 P2.45-9.26%1074606-11SM251219P00022500
20.00 P1.75-5.41%14021706-10SM251219P00020000
17.50 P1.15-5.74%3016806-10SM251219P00017500
15.00 P0.75-6.25%6717006-09SM251219P00015000
12.50 P0.52-45.26%2705-16SM251219P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC