Dark

Check out our Dark Pool Levels

SM
SM Energy Company
stock NYSE

Market Open

Jun 12, 2025 12:03:02 PM EDT

26.78USD-0.075%(-0.02)532,617

26.76Bid 26.80Ask 0.04Spread

Pre-market

Jun 12, 2025 8:30:30 AM EDT

26.66USD-0.522%(-0.14)2,470

After-hours

Jun 11, 2025 4:00:30 PM EDT

26.80USD-0.037%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
84	461	11	311

SM Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

SM Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

SM Jul 18, 2025 Exp. - Max Pain @ $25.00

Puts

Calls

SM Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 C	0	0%	0			SM250718C00037500
35.00 C	0.30	0%	1	1	06-11	SM250718C00035000
32.50 C	0.25	0%	4	2	05-16	SM250718C00032500
30.00 C	0.80	+45.45%	12	98	06-11	SM250718C00030000
27.50 C	1.65	+32.00%	267	360	06-11	SM250718C00027500
25.00 C	3.00	+17.65%	8	77	06-11	SM250718C00025000
22.50 C	5.30	+10.42%	2	7	06-11	SM250718C00022500
20.00 C	0	0%	0			SM250718C00020000
17.50 C	0	0%	0			SM250718C00017500
15.00 C	0	0%	0			SM250718C00015000
12.50 C	0	0%	0			SM250718C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 P	0	0%	0			SM250718P00037500
35.00 P	0	0%	0			SM250718P00035000
32.50 P	0	0%	0			SM250718P00032500
30.00 P	0	0%	0			SM250718P00030000
27.50 P	3.80	0%	11	11	06-02	SM250718P00027500
25.00 P	1.30	+15.04%	1	28	06-11	SM250718P00025000
22.50 P	0.55	-8.33%	16	143	06-11	SM250718P00022500
20.00 P	0.20	-37.50%	10	133	06-10	SM250718P00020000
17.50 P	0.14	-62.16%	2	7	06-06	SM250718P00017500
15.00 P	0	0%	0			SM250718P00015000
12.50 P	0	0%	0			SM250718P00012500

Share