Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SM
SM Energy Company
stock NYSE

Market Open
Jun 12, 2025 11:53:13 AM EDT
26.76USD-0.149%(-0.04)521,793
26.72Bid   26.78Ask   0.06Spread
Pre-market
Jun 12, 2025 8:30:30 AM EDT
26.66USD-0.522%(-0.14)2,470
After-hours
Jun 11, 2025 4:00:30 PM EDT
26.80USD-0.037%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Dec 19, 2025

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
251577228551


SM Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

SM Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

SM Nov 21, 2025 Exp. - Max Pain @ $25.00

Puts
Calls


SM Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.28-22.22%81904-21SM251121C00045000
42.50 C0.350%6104-14SM251121C00042500
40.00 C0.600.00%7610806-09SM251121C00040000
37.50 C0.90+7.14%11006-11SM251121C00037500
35.00 C1.29+61.25%65506-11SM251121C00035000
32.50 C1.90+49.61%125506-11SM251121C00032500
30.00 C2.75+24.43%17406-10SM251121C00030000
27.50 C3.40+32.30%85506-11SM251121C00027500
25.00 C4.80-3.61%322306-11SM251121C00025000
22.50 C5.62+30.70%11106-09SM251121C00022500
20.00 C7.56+45.38%2305-14SM251121C00020000
17.50 C5.87-12.39%121205-05SM251121C00017500
15.00 C9.180%1104-22SM251121C00015000
12.50 C10.700%2105-02SM251121C00012500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0SM251121P00045000
42.50 P00%0SM251121P00042500
40.00 P18.70+56.35%22010904-07SM251121P00040000
37.50 P17.25+81.58%42704-11SM251121P00037500
35.00 P7.700%1104-01SM251121P00035000
32.50 P9.70+5.43%1805-27SM251121P00032500
30.00 P7.70+5.48%21705-28SM251121P00030000
27.50 P4.50-10.00%46606-10SM251121P00027500
25.00 P3.50-20.45%412606-09SM251121P00025000
22.50 P2.55-19.81%1122906-09SM251121P00022500
20.00 P1.30-21.21%113206-11SM251121P00020000
17.50 P1.15+4.55%284906-06SM251121P00017500
15.00 P0.85-37.04%671405-12SM251121P00015000
12.50 P0.34-46.88%2106-06SM251121P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC