Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SM
SM Energy Company
stock NYSE

Market Open
Jun 12, 2025 12:15:14 PM EDT
26.83USD+0.112%(+0.03)562,689
26.80Bid   26.84Ask   0.04Spread
Pre-market
Jun 12, 2025 8:30:30 AM EDT
26.66USD-0.522%(-0.14)2,470
After-hours
Jun 11, 2025 4:00:30 PM EDT
26.80USD-0.037%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Dec 19, 2025

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3237,5621,3641,079


SM Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

SM Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

SM Aug 15, 2025 Exp. - Max Pain @ $30.00

Puts
Calls


SM Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.62+158.33%1203-10SM250815C00065000
60.00 C0.21-79.00%11,22502-20SM250815C00060000
55.00 C0.05-37.50%104,25306-11SM250815C00055000
52.50 C0.18-10.00%1018203-12SM250815C00052500
50.00 C0.05-80.77%4904-30SM250815C00050000
47.50 C0.11-45.00%102204-09SM250815C00047500
45.00 C0.20-39.39%311306-04SM250815C00045000
42.50 C0.190.00%58304-24SM250815C00042500
40.00 C0.15-25.00%127205-27SM250815C00040000
37.50 C0.35+29.63%315805-14SM250815C00037500
35.00 C0.50+25.00%109906-11SM250815C00035000
32.50 C0.75+66.67%1133306-10SM250815C00032500
30.00 C1.09+9.00%435806-10SM250815C00030000
27.50 C1.95+2.63%445306-11SM250815C00027500
25.00 C3.82+9.14%716406-11SM250815C00025000
22.50 C3.80-24.00%214006-06SM250815C00022500
20.00 C7.40+54.17%41106-10SM250815C00020000
17.50 C7.44+1.92%8805-01SM250815C00017500
15.00 C00%0SM250815C00015000
12.50 C00%0SM250815C00012500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0SM250815P00065000
60.00 P00%0SM250815P00060000
55.00 P00%0SM250815P00055000
52.50 P00%0SM250815P00052500
50.00 P00%0SM250815P00050000
47.50 P12.10+75.36%2802-21SM250815P00047500
45.00 P8.80+37.50%1202-20SM250815P00045000
42.50 P21.69+79.26%76404-08SM250815P00042500
40.00 P17.00-6.59%227104-22SM250815P00040000
37.50 P11.92+50.89%23304-03SM250815P00037500
35.00 P6.10-29.72%57503-20SM250815P00035000
32.50 P10.20+0.79%513104-23SM250815P00032500
30.00 P4.70+1.29%2547106-11SM250815P00030000
27.50 P2.96-20.00%2530906-10SM250815P00027500
25.00 P2.00-6.98%133806-10SM250815P00025000
22.50 P1.35-12.90%1419206-09SM250815P00022500
20.00 P0.49-30.99%10019806-10SM250815P00020000
17.50 P0.22-74.12%15022706-10SM250815P00017500
15.00 P0.35-41.67%509205-12SM250815P00015000
12.50 P0.31-11.43%353205-08SM250815P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC