Dark

Check out our Dark Pool Levels

SJM
The J.M. Smucker Company
stock NYSE

At Close

Aug 14, 2026 3:59:58 PM EDT

121.40USD+0.638%(+0.77)905,382

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2026 9:27:30 AM EDT

116.94USD-3.059%(-3.69)0

After-hours

Aug 14, 2026 4:20:30 PM EDT

121.48USD+0.066%(+0.08)529

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,605	1,177	53	2,270

SJM Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SJM Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SJM Sep 18, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

SJM Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0.40	0.00%	2	1	07-23	SJM260918C00165000
160 C	0.50	-44.44%	1	1	02-17	SJM260918C00160000
155 C	0.90	0%	6	6	10-23	SJM260918C00155000
150 C	0.40	+60.00%	1	4	07-24	SJM260918C00150000
145 C	0.23	-53.06%	2	59	08-11	SJM260918C00145000
140 C	0.90	-40.00%	1	20	07-30	SJM260918C00140000
135 C	0.55	-50.00%	2	67	08-11	SJM260918C00135000
130 C	1.61	+21.05%	26	348	08-13	SJM260918C00130000
125 C	2.90	+18.37%	9	671	08-13	SJM260918C00125000
120 C	4.94	+15.96%	25	508	08-13	SJM260918C00120000
115 C	7.76	+14.12%	19	1,422	08-13	SJM260918C00115000
110 C	10.20	+13.33%	4	247	08-12	SJM260918C00110000
105 C	15.41	+7.76%	2	359	08-13	SJM260918C00105000
100 C	21.00	+4.37%	675	1	08-13	SJM260918C00100000
95 C	25.45	+43.79%	3,601	22	08-13	SJM260918C00095000
90 C	30.20	+120.44%	30	8	08-13	SJM260918C00090000
85 C	35.20	+100.00%	35	9	08-13	SJM260918C00085000
80 C	40.30	+71.13%	35	17	08-13	SJM260918C00080000
75 C	28.30	+76.54%	1	1	05-21	SJM260918C00075000
70 C	50.30	+69.82%	15	4	08-13	SJM260918C00070000
65 C	0	0%	0			SJM260918C00065000
60 C	39.60	+33.11%	2	2	05-13	SJM260918C00060000
55 C	64.88	+24.22%	1	1	08-13	SJM260918C00055000
50 C	70.30	-0.85%	25	4	08-13	SJM260918C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			SJM260918P00165000
160 P	0	0%	0			SJM260918P00160000
155 P	0	0%	0			SJM260918P00155000
150 P	0	0%	0			SJM260918P00150000
145 P	0	0%	0			SJM260918P00145000
140 P	0	0%	0			SJM260918P00140000
135 P	12.40	+1.64%	1	1	07-30	SJM260918P00135000
130 P	0	0%	0			SJM260918P00130000
125 P	8.50	-15.00%	3	52	08-13	SJM260918P00125000
120 P	5.10	-19.05%	4	132	08-13	SJM260918P00120000
115 P	3.00	-18.92%	10	220	08-13	SJM260918P00115000
110 P	1.50	-22.68%	43	345	08-13	SJM260918P00110000
105 P	0.95	+3.26%	1	328	08-13	SJM260918P00105000
100 P	0.44	-37.14%	4	303	08-13	SJM260918P00100000
95 P	0.19	-91.74%	1	142	08-13	SJM260918P00095000
90 P	0.29	+480.00%	1	375	07-30	SJM260918P00090000
85 P	0.17	-15.00%	2	235	08-12	SJM260918P00085000
80 P	0.26	-45.83%	2	83	07-16	SJM260918P00080000
75 P	0.30	-21.05%	2	39	06-16	SJM260918P00075000
70 P	0.14	-83.91%	2	31	07-21	SJM260918P00070000
65 P	0.30	-50.00%	2	10	05-15	SJM260918P00065000
60 P	0.57	+9.62%	1	2	05-12	SJM260918P00060000
55 P	0.10	-33.33%	2	13	06-26	SJM260918P00055000
50 P	0.20	+300.00%	4	12	04-08	SJM260918P00050000

Share