Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SE
Sea Limited
stock NYSE ADR

At Close
Jun 24, 2025 3:59:56 PM EDT
158.37USD+3.159%(+4.85)5,000,792
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 24, 2025 9:28:30 AM EDT
157.00USD+2.267%(+3.48)35,375
After-hours
Jun 24, 2025 4:22:30 PM EDT
158.86USD+0.312%(+0.49)4,027
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
38,6662,02120818,760


SE Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

SE Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

SE Dec 19, 2025 Exp. - Max Pain @ $70.00

Puts
Calls


SE Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240.00 C3.17+47.44%118806-16SE251219C00240000
230.00 C4.00-31.62%412106-13SE251219C00230000
220.00 C4.25-10.53%11706-23SE251219C00220000
210.00 C5.45-22.14%610406-20SE251219C00210000
200.00 C8.45+7.78%215106-18SE251219C00200000
195.00 C8.20-7.03%113406-12SE251219C00195000
190.00 C8.50-24.78%59006-23SE251219C00190000
185.00 C13.00+16.07%278406-16SE251219C00185000
180.00 C11.90-15.60%16806-23SE251219C00180000
175.00 C12.96-3.28%25606-23SE251219C00175000
170.00 C15.15-9.28%1624606-20SE251219C00170000
165.00 C16.49-12.75%168606-23SE251219C00165000
160.00 C18.50-4.15%27606-23SE251219C00160000
155.00 C21.20-12.03%5811206-20SE251219C00155000
150.00 C23.78-7.29%212906-23SE251219C00150000
145.00 C33.69+7.29%370606-09SE251219C00145000
140.00 C44.00+10.14%327906-05SE251219C00140000
135.00 C41.40+6.84%22,81706-06SE251219C00135000
130.00 C36.10-19.69%213,91506-20SE251219C00130000
125.00 C40.22-4.24%121506-11SE251219C00125000
120.00 C49.10-15.34%196806-10SE251219C00120000
115.00 C58.26+47.68%112605-28SE251219C00115000
110.00 C50.72-17.12%211906-20SE251219C00110000
105.00 C61.92-5.61%182406-02SE251219C00105000
100.00 C64.50-3.01%183706-10SE251219C00100000
97.50 C68.50-2.77%22205-29SE251219C00097500
95.00 C72.94+1.09%274705-23SE251219C00095000
92.50 C67.95+19.76%21306-13SE251219C00092500
90.00 C82.35+12.98%25,39006-04SE251219C00090000
87.50 C37.20-3.50%51504-21SE251219C00087500
85.00 C77.88-7.18%116706-10SE251219C00085000
82.50 C36.55+2.67%11704-07SE251219C00082500
80.00 C66.55+76.10%42,90705-02SE251219C00080000
77.50 C34.400%1110-15SE251219C00077500
75.00 C80.75+14.93%2027206-23SE251219C00075000
72.50 C87.38+68.36%1606-17SE251219C00072500
70.00 C85.40-5.43%25,04406-23SE251219C00070000
67.50 C56.63-8.38%3504-03SE251219C00067500
65.00 C80.74+29.72%245105-02SE251219C00065000
60.00 C97.75-3.22%481906-18SE251219C00060000
55.00 C89.03+9.85%118203-05SE251219C00055000
50.00 C104.09-13.58%553106-23SE251219C00050000
47.00 C109.00+113.02%3805-13SE251219C00047000
45.00 C64.79-24.04%49004-04SE251219C00045000
42.00 C118.23+38.75%1305-14SE251219C00042000
40.00 C115.25+39.99%1027306-23SE251219C00040000
37.00 C91.55+121.67%4403-10SE251219C00037000
35.00 C127.98+37.02%325606-02SE251219C00035000
33.00 C95.30+3.78%4403-10SE251219C00033000
30.00 C134.77+5.12%432305-16SE251219C00030000
28.00 C00%0SE251219C00028000
25.00 C95.00+20.71%23204-15SE251219C00025000
22.50 C108.00+65.92%11603-12SE251219C00022500
20.00 C93.80-14.13%12104-08SE251219C00020000
Puts
StrikePriceChangeVolOILastContract Name
240.00 P00%0SE251219P00240000
230.00 P00%0SE251219P00230000
220.00 P00%0SE251219P00220000
210.00 P00%0SE251219P00210000
200.00 P00%0SE251219P00200000
195.00 P56.050%2105-07SE251219P00195000
190.00 P71.900%1104-16SE251219P00190000
185.00 P65.55+10.54%5604-16SE251219P00185000
180.00 P59.250%3004-17SE251219P00180000
175.00 P25.85+7.93%12206-09SE251219P00175000
170.00 P20.73-67.04%22006-05SE251219P00170000
165.00 P24.35+5.41%21506-18SE251219P00165000
160.00 P22.05+10.80%215306-20SE251219P00160000
155.00 P18.55-6.31%847006-13SE251219P00155000
150.00 P16.15+20.52%232106-20SE251219P00150000
145.00 P14.05+27.73%108906-18SE251219P00145000
140.00 P12.25+4.70%219306-20SE251219P00140000
135.00 P9.90+16.47%1016206-10SE251219P00135000
130.00 P9.57+38.70%43,83406-23SE251219P00130000
125.00 P7.50+1.35%67706-23SE251219P00125000
120.00 P6.57+11.36%346006-23SE251219P00120000
115.00 P4.57-4.79%16406-17SE251219P00115000
110.00 P3.900.00%1816706-20SE251219P00110000
105.00 P2.25-31.82%83706-05SE251219P00105000
100.00 P2.40+23.08%25806-20SE251219P00100000
97.50 P4.75-16.23%211905-09SE251219P00097500
95.00 P2.32+4.50%452305-23SE251219P00095000
92.50 P2.04-74.50%414505-23SE251219P00092500
90.00 P1.59+34.75%222906-13SE251219P00090000
87.50 P1.88-39.55%511805-13SE251219P00087500
85.00 P0.95-34.48%154106-09SE251219P00085000
82.50 P5.51+12.22%24004-21SE251219P00082500
80.00 P1.25+8.70%124005-21SE251219P00080000
77.50 P1.14-0.87%13005-19SE251219P00077500
75.00 P0.77-18.95%616306-06SE251219P00075000
72.50 P3.54+10.63%21904-21SE251219P00072500
70.00 P0.58-24.68%7224905-30SE251219P00070000
67.50 P0.54-81.05%82605-30SE251219P00067500
65.00 P0.43-28.33%8216705-30SE251219P00065000
60.00 P0.39-30.36%153706-02SE251219P00060000
55.00 P1.10-59.26%184404-24SE251219P00055000
50.00 P0.40-80.58%29206-13SE251219P00050000
47.00 P2.35-29.85%53010-07SE251219P00047000
45.00 P0.80-55.80%160404-29SE251219P00045000
42.00 P1.75-32.17%57910-07SE251219P00042000
40.00 P0.10-62.96%249706-23SE251219P00040000
37.00 P1.10-32.52%21510-23SE251219P00037000
35.00 P1.05+320.00%4012404-07SE251219P00035000
33.00 P0.24-74.19%2603-06SE251219P00033000
30.00 P0.13-55.17%106,05005-21SE251219P00030000
28.00 P0.11-52.17%83706-23SE251219P00028000
25.00 P0.06-70.00%221905-09SE251219P00025000
22.50 P0.19-5.00%3012603-06SE251219P00022500
20.00 P0.10-50.00%11,35904-21SE251219P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC