Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SE
Sea Limited
stock NYSE ADR

At Close
Jun 24, 2025 3:59:56 PM EDT
158.37USD+3.159%(+4.85)5,000,792
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 24, 2025 9:28:30 AM EDT
157.00USD+2.267%(+3.48)35,375
After-hours
Jun 24, 2025 4:22:30 PM EDT
158.86USD+0.312%(+0.49)4,027
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,09125,0687027,817


SE Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

SE Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

SE Aug 15, 2025 Exp. - Max Pain @ $130.00

Puts
Calls


SE Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240.00 C0.32+128.57%110106-16SE250815C00240000
230.00 C0.42-65.00%124606-16SE250815C00230000
220.00 C0.35-12.50%110,03906-23SE250815C00220000
210.00 C1.02+34.21%116106-23SE250815C00210000
200.00 C1.08-36.47%552906-23SE250815C00200000
195.00 C2.40-3.23%1143606-18SE250815C00195000
190.00 C2.00-13.04%1010,53306-23SE250815C00190000
185.00 C2.48-19.48%8933106-23SE250815C00185000
180.00 C3.38-14.43%629206-23SE250815C00180000
175.00 C4.22-15.77%399106-23SE250815C00175000
170.00 C5.65-9.31%2516906-23SE250815C00170000
165.00 C7.15-10.63%31288706-23SE250815C00165000
160.00 C9.10-7.14%1635306-23SE250815C00160000
155.00 C11.27-5.61%1025806-23SE250815C00155000
150.00 C13.68-4.67%124906-23SE250815C00150000
145.00 C21.68-23.66%126306-16SE250815C00145000
140.00 C20.11-0.94%41,32806-23SE250815C00140000
135.00 C27.23+3.93%119306-16SE250815C00135000
130.00 C27.41-4.49%410,23306-23SE250815C00130000
125.00 C35.35-4.20%121506-17SE250815C00125000
120.00 C47.38-8.55%12606-09SE250815C00120000
115.00 C41.75-8.80%42506-20SE250815C00115000
110.00 C45.55-16.24%29506-20SE250815C00110000
105.00 C41.22+37.63%35405-12SE250815C00105000
100.00 C58.58+0.69%42806-18SE250815C00100000
97.50 C22.85-44.67%1869104-04SE250815C00097500
95.00 C27.62-11.90%1204-21SE250815C00095000
90.00 C73.86+67.03%1705-29SE250815C00090000
85.00 C39.49+0.36%61004-14SE250815C00085000
80.00 C63.95+39.75%2505-02SE250815C00080000
75.00 C50.08+7.72%2604-17SE250815C00075000
70.00 C93.49+84.76%1205-15SE250815C00070000
65.00 C00%0SE250815C00065000
60.00 C50.250%2104-04SE250815C00060000
55.00 C00%0SE250815C00055000
Puts
StrikePriceChangeVolOILastContract Name
240.00 P00%0SE250815P00240000
230.00 P00%0SE250815P00230000
220.00 P00%0SE250815P00220000
210.00 P00%0SE250815P00210000
200.00 P39.300%1105-15SE250815P00200000
195.00 P00%0SE250815P00195000
190.00 P30.310%4405-15SE250815P00190000
185.00 P44.09-25.84%2105-02SE250815P00185000
180.00 P26.36+24.93%22006-10SE250815P00180000
175.00 P21.25+41.20%424406-10SE250815P00175000
170.00 P19.20+4.92%69506-18SE250815P00170000
165.00 P18.05+0.56%1231706-23SE250815P00165000
160.00 P14.25-3.72%922006-23SE250815P00160000
155.00 P11.30-4.72%15122706-23SE250815P00155000
150.00 P9.00-9.55%40750706-23SE250815P00150000
145.00 P7.02-11.14%1112206-23SE250815P00145000
140.00 P5.37-4.79%20023906-23SE250815P00140000
135.00 P4.05-8.58%894406-23SE250815P00135000
130.00 P2.93-11.21%14840506-23SE250815P00130000
125.00 P2.45+16.11%1256406-20SE250815P00125000
120.00 P1.48-14.94%3772106-23SE250815P00120000
115.00 P1.04-11.11%139706-23SE250815P00115000
110.00 P0.81-14.74%278306-17SE250815P00110000
105.00 P0.70+34.62%189206-11SE250815P00105000
100.00 P0.60+9.09%127405-21SE250815P00100000
97.50 P3.80-21.65%221304-28SE250815P00097500
95.00 P2.34+17.59%11,08205-05SE250815P00095000
90.00 P0.25-75.00%307506-23SE250815P00090000
85.00 P0.15-95.79%71506-03SE250815P00085000
80.00 P0.31+3.33%1213806-06SE250815P00080000
75.00 P2.94-30.82%211804-10SE250815P00075000
70.00 P0.08-96.48%101105-19SE250815P00070000
65.00 P2.60+20.93%18504-08SE250815P00065000
60.00 P1.92+66.96%98504-08SE250815P00060000
55.00 P00%0SE250815P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC