Dark

Check out our Dark Pool Levels

SAN
Banco Santander S.A.
stock NYSE ADR

Market Open

May 9, 2025 9:35:39 AM EDT

7.40USD+0.817%(+0.06)155,578

7.39Bid 7.41Ask 0.02Spread

Pre-market

May 9, 2025 9:17:30 AM EDT

7.38USD+0.545%(+0.04)14,118

After-hours

May 8, 2025 4:47:30 PM EDT

7.33USD-0.136%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
784	658	1	1,374

SAN Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

SAN Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

SAN Dec 19, 2025 Exp. - Max Pain @ $6.00

Puts

Calls

SAN Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	0.10	-9.09%	4	27	05-02	SAN251219C00010000
9 C	0.20	+17.65%	10	209	05-08	SAN251219C00009000
8 C	0.48	+14.29%	21	422	05-08	SAN251219C00008000
7 C	0.99	+4.21%	598	728	05-08	SAN251219C00007000
6 C	1.40	-9.68%	10	21	04-30	SAN251219C00006000
5 C	2.50	+6.38%	12	31	05-06	SAN251219C00005000
4 C	3.30	+8.20%	1	4	05-06	SAN251219C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	0	0%	0			SAN251219P00010000
9 P	0	0%	0			SAN251219P00009000
8 P	1.40	0%	1	1	04-30	SAN251219P00008000
7 P	0.85	+30.77%	6	8	04-30	SAN251219P00007000
6 P	0.32	-17.95%	1	27	05-05	SAN251219P00006000
5 P	0.15	0.00%	10	747	05-01	SAN251219P00005000
4 P	0.10	0%	593	592	04-23	SAN251219P00004000

Share