Dark

Check out our API

SAN
Banco Santander S.A.
stock NYSE ADR

At Close

Oct 23, 2025 3:59:55 PM EDT

9.69USD-0.666%(-0.07)2,862,395

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 23, 2025 9:03:30 AM EDT

9.81USD+0.512%(+0.05)1,362

After-hours

Oct 23, 2025 4:00:30 PM EDT

9.70USD+0.052%(+0.01)20,767

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Mar 20, 2026 Jun 18, 2026 Jan 21, 2028

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,537	10,051	989	5,211

SAN Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

SAN Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

SAN Dec 19, 2025 Exp. - Max Pain @ $8.00

Puts

Calls

SAN Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
13 C	0.20	0%	100	100	09-26	SAN251219C00013000
12 C	0.15	0.00%	7	107	10-02	SAN251219C00012000
11 C	0.18	+80.00%	1	4,888	10-22	SAN251219C00011000
10 C	0.34	+13.33%	4	4,956	10-22	SAN251219C00010000
9 C	0.85	-19.05%	20	3,801	10-21	SAN251219C00009000
8 C	1.79	-5.79%	15	1,897	10-22	SAN251219C00008000
7 C	3.20	-3.03%	1	1,152	10-06	SAN251219C00007000
6 C	3.75	-9.64%	10	651	10-22	SAN251219C00006000
5 C	4.32	+2.86%	20	35	08-15	SAN251219C00005000
4 C	5.70	+39.02%	1	1	08-22	SAN251219C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
13 P	0	0%	0			SAN251219P00013000
12 P	2.15	+30.30%	2	4	10-09	SAN251219P00012000
11 P	1.25	+19.05%	1	42	10-15	SAN251219P00011000
10 P	0.68	+4.62%	7	943	10-22	SAN251219P00010000
9 P	0.25	0.00%	20	1,022	10-22	SAN251219P00009000
8 P	0.12	+20.00%	5	561	10-20	SAN251219P00008000
7 P	0.05	0.00%	15	1,827	09-18	SAN251219P00007000
6 P	0.06	-14.29%	10	404	08-04	SAN251219P00006000
5 P	0.05	+400.00%	20	805	08-27	SAN251219P00005000
4 P	0.03	-70.00%	2	592	07-02	SAN251219P00004000

Share