Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SAN
Banco Santander S.A.
stock NYSE ADR

At Close
Sep 22, 2026 3:59:55 PM EDT
14.49USD-0.889%(-0.13)8,723,405
14.48Bid   14.50Ask   0.02Spread
Pre-market
Sep 22, 2026 9:24:30 AM EDT
14.70USD+0.547%(+0.08)51,194
After-hours
Sep 22, 2026 4:01:30 PM EDT
14.45USD-0.276%(-0.04)418
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSAN1SAN
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,6714,314168996


SAN Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

SAN Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SAN Oct 16, 2026 Exp. - Max Pain @ $14.00

Puts
Calls


SAN Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22 C00%0SAN261016C00022000
21 C00%0SAN261016C00021000
20 C00%0SAN261016C00020000
19 C00%0SAN261016C00019000
18 C00%0SAN261016C00018000
17 C00%0SAN261016C00017000
16 C0.070.00%40778209-21SAN261016C00016000
15 C0.25+8.70%7633,53209-21SAN261016C00015000
14 C0.78+13.04%81,64209-21SAN261016C00014000
13 C1.46-24.35%91009-18SAN261016C00013000
12 C2.10-30.00%51309-11SAN261016C00012000
11 C3.650%6608-27SAN261016C00011000
10 C00%0SAN261016C00010000
9 C00%0SAN261016C00009000
8 C00%0SAN261016C00008000
7 C00%0SAN261016C00007000
6 C00%0SAN261016C00006000
Puts
StrikePriceChangeVolOILastContract Name
22 P00%0SAN261016P00022000
21 P00%0SAN261016P00021000
20 P00%0SAN261016P00020000
19 P00%0SAN261016P00019000
18 P00%0SAN261016P00018000
17 P00%0SAN261016P00017000
16 P1.630%2209-18SAN261016P00016000
15 P0.86+56.36%1116609-18SAN261016P00015000
14 P0.20-42.86%693609-21SAN261016P00014000
13 P0.08+33.33%35909-18SAN261016P00013000
12 P0.050%1109-10SAN261016P00012000
11 P00%0SAN261016P00011000
10 P00%0SAN261016P00010000
9 P00%0SAN261016P00009000
8 P00%0SAN261016P00008000
7 P00%0SAN261016P00007000
6 P00%0SAN261016P00006000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC