chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SAN261016C00014000
SAN Oct 16 2026 14.00 Call
optionOPRA

EODOct 13, 2026
0.07USD+40.000%(+0.02)31Vol1,716OI
Loading…
Underlying
SAN
Underlying Price
$13.35
Type
Call
Strike
14
Expiration
Oct 16, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
SAN 14 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20261d$0.07+40.00%311,716
Nov 20, 202636d$0.30-33.33%9402
Dec 18, 202664d$0.47-14.55%172665
Mar 19, 2027155d$1.00+6.38%1758
Jun 17, 2027245d——00
SAN Nearby Strikes · Oct 16, 2026
StrikeLastChangeVolOpen IntMoneyness
8 C$5.30+0.00%21ITM
9 C$4.30+0.00%21ITM
10 C$3.44+3.93%1010ITM
11 C$2.70+4.65%16ITM
12 C$1.18-43.81%89ITM
13 C$0.61-6.15%1049ITM
14 C$0.07+40.00%311,716OTM
15 C$0.04+100.00%93,190OTM
16 C$0.03+200.00%1803OTM
17 C$0.05+0.00%162162OTM
18 C——00OTM
19 C——00OTM
20 C——00OTM
SAN Profile

Banco Santander, S.A., doing business as Santander Group, is a Spanish multinational financial services company based in Madrid and Santander in Spain. Additionally, Santander maintains a presence in all global financial centres as the 16th-largest banking institution in the world.