chartexchange

SAN261016C00018000
SAN Oct 16 2026 18.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$13.35
Type
Call
Strike
18
Expiration
Oct 16, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
SAN 18 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20261d——00
Nov 20, 202636d——00
Dec 18, 202664d$0.35+250.00%1358
Mar 19, 2027155d$0.15-25.00%2342
Jun 17, 2027245d——00
SAN Nearby Strikes · Oct 16, 2026
StrikeLastChangeVolOpen IntMoneyness
12 C$1.18-43.81%89ITM
13 C$0.61-6.15%1049ITM
14 C$0.07+40.00%311,716OTM
15 C$0.04+100.00%93,190OTM
16 C$0.03+200.00%1803OTM
17 C$0.05+0.00%162162OTM
18 C——00OTM
19 C——00OTM
20 C——00OTM
21 C——00OTM
22 C——00OTM
45 C——00OTM
47.5 C——00OTM
SAN Profile

Banco Santander, S.A., doing business as Santander Group, is a Spanish multinational financial services company based in Madrid and Santander in Spain. Additionally, Santander maintains a presence in all global financial centres as the 16th-largest banking institution in the world.