chartexchange

SAN261016C00013000
SAN Oct 16 2026 13.00 Call
optionOPRA

EODOct 14, 2026
0.61USD-6.154%(-0.04)10Vol49OI
Loading…
Underlying
Underlying Price
$13.35
Type
Call
Strike
13
Expiration
Oct 16, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$0.35
SAN 13 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20261d$0.61-6.15%1049
Nov 20, 202636d$0.75-6.25%220223
Dec 18, 202664d$1.00+2.04%43,957
Mar 19, 2027155d$1.45-31.60%13143
Jun 17, 2027245d——00
SAN Nearby Strikes · Oct 16, 2026
StrikeLastChangeVolOpen IntMoneyness
7 C——00ITM
8 C$5.30+0.00%21ITM
9 C$4.30+0.00%21ITM
10 C$3.44+3.93%1010ITM
11 C$2.70+4.65%16ITM
12 C$1.18-43.81%89ITM
13 C$0.61-6.15%1049ITM
14 C$0.07+40.00%311,716OTM
15 C$0.04+100.00%93,190OTM
16 C$0.03+200.00%1803OTM
17 C$0.05+0.00%162162OTM
18 C——00OTM
19 C——00OTM
SAN Profile

Banco Santander, S.A., doing business as Santander Group, is a Spanish multinational financial services company based in Madrid and Santander in Spain. Additionally, Santander maintains a presence in all global financial centres as the 16th-largest banking institution in the world.