Dark

Check out our API

SA
Seabridge Gold, Inc.
stock NYSE

At Close

May 29, 2026 3:59:57 PM EDT

34.17USD+5.724%(+1.85)989,908

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 29, 2026 9:23:30 AM EDT

32.60USD+0.866%(+0.28)531

After-hours

May 29, 2026 4:59:30 PM EDT

34.40USD+0.673%(+0.23)101,484

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,541	9,046	89	3,941

SA Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

SA Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SA Jun 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

SA Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.16	+23.08%	31	3,572	05-28	SA260618C00045000
40 C	0.42	+20.00%	58	1,011	05-28	SA260618C00040000
39 C	0.66	+32.00%	3	117	05-28	SA260618C00039000
38 C	0.54	-1.82%	73	369	05-28	SA260618C00038000
37 C	0.90	+25.00%	14	404	05-28	SA260618C00037000
36 C	1.16	+45.00%	85	329	05-28	SA260618C00036000
35 C	1.35	+32.35%	249	3,244	05-28	SA260618C00035000
34 C	1.71	+47.41%	56	437	05-28	SA260618C00034000
33 C	2.04	+32.47%	51	1,139	05-28	SA260618C00033000
32 C	2.80	+55.56%	122	454	05-28	SA260618C00032000
31 C	3.00	+36.36%	74	652	05-28	SA260618C00031000
30 C	3.70	+32.14%	17	845	05-28	SA260618C00030000
29 C	4.30	+13.46%	5	92	05-28	SA260618C00029000
28 C	5.32	+40.00%	80	571	05-28	SA260618C00028000
27 C	3.90	+0.52%	1	108	05-22	SA260618C00027000
26 C	5.79	-3.50%	8	11	05-26	SA260618C00026000
25 C	6.75	+11.75%	1	13	05-26	SA260618C00025000
24 C	5.75	-22.72%	1	2	05-15	SA260618C00024000
23 C	5.20	0%	90	90	04-29	SA260618C00023000
22 C	9.45	+11.18%	2	8	05-28	SA260618C00022000
21 C	8.55	-19.94%	18	19	05-15	SA260618C00021000
20 C	12.85	+37.43%	2	100	05-28	SA260618C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			SA260618P00045000
40 P	0	0%	0			SA260618P00040000
39 P	0	0%	0			SA260618P00039000
38 P	0	0%	0			SA260618P00038000
37 P	6.30	0%	3	3	05-14	SA260618P00037000
36 P	4.90	0%	1	1	05-13	SA260618P00036000
35 P	3.65	-21.51%	44	85	05-28	SA260618P00035000
34 P	3.90	-24.27%	74	149	05-27	SA260618P00034000
33 P	2.25	-44.31%	45	595	05-28	SA260618P00033000
32 P	1.90	-20.83%	49	193	05-28	SA260618P00032000
31 P	1.37	-34.76%	47	162	05-28	SA260618P00031000
30 P	1.08	-31.21%	32	407	05-28	SA260618P00030000
29 P	0.75	-32.43%	10	148	05-28	SA260618P00029000
28 P	0.50	-41.18%	6	467	05-28	SA260618P00028000
27 P	0.47	-21.67%	2	475	05-28	SA260618P00027000
26 P	0.28	-63.16%	1	108	05-28	SA260618P00026000
25 P	0.28	+3.70%	3	616	05-28	SA260618P00025000
24 P	0.15	-76.92%	1	271	05-27	SA260618P00024000
23 P	0.20	-16.67%	1	3	05-21	SA260618P00023000
22 P	0.15	-44.44%	2	5	05-20	SA260618P00022000
21 P	0.50	0%	2	2	04-30	SA260618P00021000
20 P	0.03	-62.50%	6	340	05-22	SA260618P00020000

Share