Dark

RMD
ResMed Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:54 PM EDT

195.29USD+1.772%(+3.40)1,005,233

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-191.89)0

After-hours

Jul 24, 2026 4:00:30 PM EDT

195.27USD-0.010%(-0.02)214,449

OverviewMax PainHistoricalExchangesShortsMore

RMD Max Pain Summary

The max pain for RMD on August 21st, 2026 is $200.00.

RMD Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	226	2,170	653	1,792	200.00	1.02	-2.36%
Sep 18, 2026	26	684	139	2,259	220.00	3.38	-11.23%
Oct 16, 2026	26	786	177	411	210.00	0.72	-7.00%
Jan 15, 2027	79	1,862	3,272	498	230.00	1.94	-15.09%
Totals	357 5,859 H	5,502	4,241 9,201 H	4,960		1.57

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("p48mCD").onerror = function(){this.style.display='none';}; .dark-mode .YqGnV2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YqGnV2{ color: #333333; background-color: white; border: 2px solid #333333; }RMDResMed Inc.stock NYSE

RMD Max Pain Summary

RMD Option Chain Summary

RMD
ResMed Inc.
stock NYSE