Dark

RMD
ResMed Inc.
stock NYSE

At Close

Sep 9, 2026 3:59:59 PM EDT

220.03USD-0.461%(-1.02)1,137,848

206.61Bid 229.16Ask 22.55Spread

Pre-market

0.00USD-100.000%(-221.05)0

After-hours

Sep 9, 2026 4:10:30 PM EDT

219.95USD-0.036%(-0.08)222,953

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
306	1,993	1,000	8,457

RMD Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

RMD Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

RMD Jan 15, 2027 Exp. - Max Pain @ $230.00

Puts

Calls

RMD Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
430 C	0.35	-12.50%	2	6	08-19	RMD270115C00430000
420 C	0.30	-25.00%	1	5	08-11	RMD270115C00420000
410 C	0.35	+16.67%	1	6	08-19	RMD270115C00410000
400 C	0.40	+14.29%	1	2	05-21	RMD270115C00400000
390 C	0.30	-33.33%	1	6	08-11	RMD270115C00390000
380 C	0.05	-66.67%	11	68	08-19	RMD270115C00380000
370 C	0.35	-92.06%	2	53	08-19	RMD270115C00370000
360 C	4.32	-20.00%	1	3	12-29	RMD270115C00360000
350 C	4.00	-41.86%	2	26	04-20	RMD270115C00350000
340 C	1.10	-93.60%	1	4	08-05	RMD270115C00340000
330 C	0.60	-50.00%	10	16	08-17	RMD270115C00330000
320 C	1.60	+3.23%	35	39	06-25	RMD270115C00320000
310 C	1.65	+33.06%	42	47	09-02	RMD270115C00310000
300 C	3.06	-4.38%	2	81	08-31	RMD270115C00300000
290 C	4.20	+16.67%	3	24	08-21	RMD270115C00290000
280 C	4.70	+17.50%	1	138	09-02	RMD270115C00280000
270 C	3.47	-46.62%	2	519	09-08	RMD270115C00270000
260 C	8.40	-23.01%	2	38	09-02	RMD270115C00260000
250 C	8.00	-33.33%	10	331	09-08	RMD270115C00250000
240 C	11.23	-33.82%	1	47	09-08	RMD270115C00240000
230 C	15.57	-35.13%	1	534	09-08	RMD270115C00230000
220 C	23.70	-27.74%	1	24	09-03	RMD270115C00220000
210 C	39.90	+9.32%	1	37	08-31	RMD270115C00210000
200 C	38.60	-9.92%	1	79	09-02	RMD270115C00200000
195 C	42.52	+4.22%	1	2	08-19	RMD270115C00195000
190 C	36.60	+30.71%	5	6	08-10	RMD270115C00190000
185 C	56.50	-1.91%	81	97	08-26	RMD270115C00185000
180 C	63.50	+95.38%	1	8	08-28	RMD270115C00180000
175 C	0	0%	0			RMD270115C00175000
170 C	62.10	+9.14%	23	27	08-13	RMD270115C00170000
165 C	68.89	+14.44%	1	3	08-20	RMD270115C00165000
160 C	48.90	+22.56%	1	4	06-25	RMD270115C00160000
155 C	90.00	+22.30%	2	6	09-01	RMD270115C00155000
150 C	69.43	+27.04%	2	3	08-03	RMD270115C00150000
145 C	0	0%	0			RMD270115C00145000
140 C	66.00	+16.61%	1	3	07-16	RMD270115C00140000
135 C	71.20	0%	1	1	08-07	RMD270115C00135000
130 C	78.50	0%	1	1	07-31	RMD270115C00130000
125 C	76.60	-41.53%	2	2	07-13	RMD270115C00125000
120 C	85.20	-3.18%	1	1	08-07	RMD270115C00120000
115 C	78.90	0%	1	1	07-13	RMD270115C00115000
110 C	0	0%	0			RMD270115C00110000
105 C	90.50	-17.65%	1	1	06-12	RMD270115C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
430 P	0	0%	0			RMD270115P00430000
420 P	0	0%	0			RMD270115P00420000
410 P	0	0%	0			RMD270115P00410000
400 P	0	0%	0			RMD270115P00400000
390 P	0	0%	0			RMD270115P00390000
380 P	0	0%	0			RMD270115P00380000
370 P	0	0%	0			RMD270115P00370000
360 P	96.00	0%	1	0	10-17	RMD270115P00360000
350 P	76.18	-19.64%	2	2	08-01	RMD270115P00350000
340 P	0	0%	0			RMD270115P00340000
330 P	80.10	0%	1	1	01-30	RMD270115P00330000
320 P	0	0%	0			RMD270115P00320000
310 P	0	0%	0			RMD270115P00310000
300 P	47.10	0%	5	5	09-02	RMD270115P00300000
290 P	41.30	+13.65%	16	29	09-02	RMD270115P00290000
280 P	49.60	+34.05%	1	4	12-30	RMD270115P00280000
270 P	30.30	-1.30%	16	529	09-18	RMD270115P00270000
260 P	45.68	+14.20%	3	49	04-01	RMD270115P00260000
250 P	27.90	-40.00%	16	44	09-03	RMD270115P00250000
240 P	18.96	+1.39%	11	60	08-27	RMD270115P00240000
230 P	15.70	+15.78%	8	277	09-03	RMD270115P00230000
220 P	13.60	+8.80%	1	2,244	09-08	RMD270115P00220000
210 P	7.15	-5.30%	1	36	09-01	RMD270115P00210000
200 P	7.03	+63.49%	2	348	09-08	RMD270115P00200000
195 P	10.30	+13.19%	1	122	08-10	RMD270115P00195000
190 P	3.55	-21.11%	6	93	08-26	RMD270115P00190000
185 P	3.10	+18.77%	5	3,509	09-03	RMD270115P00185000
180 P	2.25	-40.00%	1,575	1,597	09-08	RMD270115P00180000
175 P	1.55	-48.33%	2	53	08-27	RMD270115P00175000
170 P	1.20	-14.29%	2	28	08-27	RMD270115P00170000
165 P	1.35	-56.31%	1	3	08-24	RMD270115P00165000
160 P	0.74	-74.39%	2	5	08-31	RMD270115P00160000
155 P	3.00	0%	3	3	07-31	RMD270115P00155000
150 P	0.70	-70.09%	1	19	08-24	RMD270115P00150000
145 P	2.57	-1.91%	1	6	07-10	RMD270115P00145000
140 P	0.25	-77.27%	4	26	08-19	RMD270115P00140000
135 P	1.26	+51.81%	1	20	08-11	RMD270115P00135000
130 P	0.95	-66.07%	1	6	08-07	RMD270115P00130000
125 P	0.81	-19.00%	4	12	07-29	RMD270115P00125000
120 P	0.35	+133.33%	200	308	08-27	RMD270115P00120000
115 P	0.08	-94.48%	1	4	08-12	RMD270115P00115000
110 P	0.85	0%	8	8	06-01	RMD270115P00110000
105 P	0.21	-65.00%	5	7	08-07	RMD270115P00105000

document.getElementById("vfSG4h").onerror = function(){this.style.display='none';}; .dark-mode .CkqszK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CkqszK{ color: #333333; background-color: white; border: 2px solid #333333; }RMDResMed Inc.stock NYSE

RMD Jan 15, 2027 Exp. - Open Interest by Strike

RMD Jan 15, 2027 Exp. - Max Pain @ $230.00

RMD
ResMed Inc.
stock NYSE