Dark

RMD
ResMed Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:54 PM EDT

195.29USD+1.772%(+3.40)1,005,233

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-191.89)0

After-hours

Jul 24, 2026 4:00:30 PM EDT

195.27USD-0.010%(-0.02)214,449

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
79	1,862	3,272	498

RMD Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

RMD Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

RMD Jan 15, 2027 Exp. - Max Pain @ $230.00

Puts

Calls

RMD Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
430 C	0.40	+33.33%	1	4	05-21	RMD270115C00430000
420 C	0.40	+33.33%	1	4	05-21	RMD270115C00420000
410 C	0.40	+33.33%	1	4	05-21	RMD270115C00410000
400 C	0.40	+14.29%	1	2	05-21	RMD270115C00400000
390 C	0.45	+12.50%	1	5	05-21	RMD270115C00390000
380 C	0.15	-66.67%	10	68	07-20	RMD270115C00380000
370 C	4.41	-65.68%	2	53	01-26	RMD270115C00370000
360 C	4.32	-20.00%	1	3	12-29	RMD270115C00360000
350 C	4.00	-41.86%	2	26	04-20	RMD270115C00350000
340 C	17.20	+21.55%	6	4	04-29	RMD270115C00340000
330 C	1.20	-90.87%	2	6	05-22	RMD270115C00330000
320 C	1.60	+3.23%	35	39	06-25	RMD270115C00320000
310 C	1.24	-26.63%	1	39	06-09	RMD270115C00310000
300 C	1.40	-44.00%	1	81	06-22	RMD270115C00300000
290 C	3.72	+30.07%	1	21	07-06	RMD270115C00290000
280 C	2.15	+14.36%	1	100	07-20	RMD270115C00280000
270 C	3.90	-32.76%	3	521	05-29	RMD270115C00270000
260 C	3.08	-23.00%	1	31	07-23	RMD270115C00260000
250 C	4.55	+3.88%	1	131	07-23	RMD270115C00250000
240 C	5.99	-21.70%	1	32	07-23	RMD270115C00240000
230 C	8.67	-3.67%	21	528	07-22	RMD270115C00230000
220 C	9.90	-22.05%	1	23	07-23	RMD270115C00220000
210 C	12.90	-4.44%	1	54	07-23	RMD270115C00210000
200 C	16.80	-15.15%	1	83	07-23	RMD270115C00200000
195 C	23.55	-3.48%	2	3	07-13	RMD270115C00195000
190 C	25.70	-1.72%	1	6	07-15	RMD270115C00190000
185 C	28.80	+33.52%	1	37	06-05	RMD270115C00185000
180 C	32.50	-2.84%	3	9	07-17	RMD270115C00180000
175 C	0	0%	0			RMD270115C00175000
170 C	39.20	+23.85%	2	2	07-13	RMD270115C00170000
165 C	46.00	+18.25%	1	4	07-16	RMD270115C00165000
160 C	48.90	+22.56%	1	4	06-25	RMD270115C00160000
155 C	73.59	0%	4	4	04-08	RMD270115C00155000
150 C	54.65	+1.04%	2	3	07-13	RMD270115C00150000
145 C	0	0%	0			RMD270115C00145000
140 C	66.00	+16.61%	1	3	07-16	RMD270115C00140000
135 C	0	0%	0			RMD270115C00135000
130 C	0	0%	0			RMD270115C00130000
125 C	76.60	-41.53%	2	2	07-13	RMD270115C00125000
120 C	0	0%	0			RMD270115C00120000
115 C	78.90	0%	1	1	07-13	RMD270115C00115000
110 C	0	0%	0			RMD270115C00110000
105 C	90.50	-17.65%	1	1	06-12	RMD270115C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
430 P	0	0%	0			RMD270115P00430000
420 P	0	0%	0			RMD270115P00420000
410 P	0	0%	0			RMD270115P00410000
400 P	0	0%	0			RMD270115P00400000
390 P	0	0%	0			RMD270115P00390000
380 P	0	0%	0			RMD270115P00380000
370 P	0	0%	0			RMD270115P00370000
360 P	96.00	0%	1	0	10-17	RMD270115P00360000
350 P	76.18	-19.64%	2	2	08-01	RMD270115P00350000
340 P	0	0%	0			RMD270115P00340000
330 P	80.10	0%	1	1	01-30	RMD270115P00330000
320 P	0	0%	0			RMD270115P00320000
310 P	0	0%	0			RMD270115P00310000
300 P	47.10	0%	5	5	09-02	RMD270115P00300000
290 P	41.30	+13.65%	16	29	09-02	RMD270115P00290000
280 P	49.60	+34.05%	1	4	12-30	RMD270115P00280000
270 P	30.30	-1.30%	16	529	09-18	RMD270115P00270000
260 P	45.68	+14.20%	3	49	04-01	RMD270115P00260000
250 P	65.40	+37.97%	1	39	06-03	RMD270115P00250000
240 P	47.60	-12.82%	2	48	06-15	RMD270115P00240000
230 P	29.90	-15.85%	1	19	05-20	RMD270115P00230000
220 P	21.14	-29.53%	7	2,245	07-06	RMD270115P00220000
210 P	24.95	+25.38%	10	50	07-13	RMD270115P00210000
200 P	23.40	+11.96%	1	252	07-23	RMD270115P00200000
195 P	20.70	+21.76%	1	121	07-23	RMD270115P00195000
190 P	18.00	+13.92%	1	93	07-23	RMD270115P00190000
185 P	15.80	+8.97%	1	30	07-23	RMD270115P00185000
180 P	11.10	+65.67%	1	25	07-20	RMD270115P00180000
175 P	10.50	+18.11%	20	65	07-22	RMD270115P00175000
170 P	9.50	+43.94%	13	31	07-23	RMD270115P00170000
165 P	8.29	+27.54%	1	3	06-23	RMD270115P00165000
160 P	5.50	0.00%	1	7	07-13	RMD270115P00160000
155 P	0	0%	0			RMD270115P00155000
150 P	3.95	-6.40%	2	19	07-15	RMD270115P00150000
145 P	2.57	-1.91%	1	6	07-10	RMD270115P00145000
140 P	2.50	+19.05%	1	23	07-13	RMD270115P00140000
135 P	2.00	+60.00%	10	19	07-13	RMD270115P00135000
130 P	2.80	+104.38%	1	6	06-01	RMD270115P00130000
125 P	1.00	+66.67%	1	12	07-08	RMD270115P00125000
120 P	0.90	-31.82%	1	15	07-13	RMD270115P00120000
115 P	1.45	-68.48%	2	3	06-02	RMD270115P00115000
110 P	0.85	0%	8	8	06-01	RMD270115P00110000
105 P	0.60	+100.00%	5	12	06-24	RMD270115P00105000

document.getElementById("nJTcxL").onerror = function(){this.style.display='none';}; .dark-mode .PhhJt4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PhhJt4{ color: #333333; background-color: white; border: 2px solid #333333; }RMDResMed Inc.stock NYSE

RMD Jan 15, 2027 Exp. - Open Interest by Strike

RMD Jan 15, 2027 Exp. - Max Pain @ $230.00

RMD
ResMed Inc.
stock NYSE