Dark

Check out our API

RMD
ResMed Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:54 PM EDT

195.29USD+1.772%(+3.40)1,005,233

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-191.89)0

After-hours

Jul 24, 2026 4:00:30 PM EDT

195.27USD-0.010%(-0.02)214,449

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	684	139	2,259

RMD Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

RMD Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RMD Sep 18, 2026 Exp. - Max Pain @ $220.00

Puts

Calls

RMD Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0	0%	0			RMD260918C00290000
280 C	0.45	-60.87%	1	0	06-02	RMD260918C00280000
270 C	1.00	0%	1	1	05-15	RMD260918C00270000
260 C	1.05	-58.33%	2	4	07-09	RMD260918C00260000
250 C	0.87	-40.00%	2	471	07-20	RMD260918C00250000
240 C	1.00	-9.09%	2	26	07-23	RMD260918C00240000
230 C	2.13	-27.55%	2	12	07-22	RMD260918C00230000
220 C	3.72	-22.50%	1	128	07-21	RMD260918C00220000
210 C	7.70	+0.65%	5	27	07-20	RMD260918C00210000
200 C	12.40	+5.08%	3	15	07-17	RMD260918C00200000
195 C	11.00	-6.78%	2	8	07-23	RMD260918C00195000
190 C	13.40	0%	2	2	07-23	RMD260918C00190000
185 C	0	0%	0			RMD260918C00185000
180 C	22.50	+0.90%	3	3	06-04	RMD260918C00180000
175 C	0	0%	0			RMD260918C00175000
170 C	0	0%	0			RMD260918C00170000
165 C	40.42	+53.51%	1	1	06-25	RMD260918C00165000
160 C	0	0%	0			RMD260918C00160000
155 C	0	0%	0			RMD260918C00155000
150 C	56.19	0%	12	12	05-14	RMD260918C00150000
145 C	0	0%	0			RMD260918C00145000
140 C	0	0%	0			RMD260918C00140000
135 C	0	0%	0			RMD260918C00135000
130 C	0	0%	0			RMD260918C00130000
125 C	0	0%	0			RMD260918C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			RMD260918P00290000
280 P	0	0%	0			RMD260918P00280000
270 P	0	0%	0			RMD260918P00270000
260 P	0	0%	0			RMD260918P00260000
250 P	0	0%	0			RMD260918P00250000
240 P	0	0%	0			RMD260918P00240000
230 P	0	0%	0			RMD260918P00230000
220 P	27.70	+8.63%	1	115	07-21	RMD260918P00220000
210 P	9.25	-66.81%	5	5	07-06	RMD260918P00210000
200 P	11.70	+27.45%	2	19	07-17	RMD260918P00200000
195 P	12.90	+6.61%	2	577	07-23	RMD260918P00195000
190 P	10.40	+28.40%	2	53	07-23	RMD260918P00190000
185 P	8.30	+18.57%	3	576	07-23	RMD260918P00185000
180 P	4.97	-22.10%	2	1,008	07-20	RMD260918P00180000
175 P	5.00	+31.58%	4	15	07-23	RMD260918P00175000
170 P	3.00	+42.86%	2	5	07-20	RMD260918P00170000
165 P	2.40	+37.14%	2	6	07-21	RMD260918P00165000
160 P	1.80	+12.50%	2	8	07-20	RMD260918P00160000
155 P	1.24	+3.33%	1	5	07-22	RMD260918P00155000
150 P	0.85	+6.25%	1	4	07-13	RMD260918P00150000
145 P	0.70	-30.00%	1	2	06-25	RMD260918P00145000
140 P	0.92	0%	4	0	06-17	RMD260918P00140000
135 P	0.62	-8.82%	4	0	06-17	RMD260918P00135000
130 P	0	0%	0			RMD260918P00130000
125 P	0	0%	0			RMD260918P00125000

Share