Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RMD
ResMed Inc.
stock NYSE

At Close
May 22, 2026 3:59:54 PM EDT
208.12USD-0.412%(-0.86)1,095,752
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-208.98)0
After-hours
May 22, 2026 4:10:30 PM EDT
208.05USD-0.034%(-0.07)329,652
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
30.18B
CEO
Michael Farrell
Headquarters
San Diego, California, USA
Industry
Medical Instruments & Supplies
Last Dividend
Feb 13, 20250.530
Last Split
Aug 31, 20102for1
Related
MASITMOPHGELMDINGNMDTAHPIXLV
RMD Stats
Avg. Vol. 10 Day
1,294,394
Avg. Vol. 30 Day
1,332,950
Employees
5,940
Market Cap
30,179,705,973
Shares Out.
145,056,384
On/Off Exchange
57%/43%
6 Month Beta
0.70
1 Year Beta
0.61
2 Year Beta
0.63
3 Year Beta
0.75
52 Week Low
198.61
52 Week High
293.81
SMA50
218.83
SMA200
250.67
1 Week
+1.91%
1 Month
-5.37%
3 Month
-17.61%
6 Month
-18.67%
1 Year
-15.50%
2 Year
-2.44%
5 Year
+0.73%
Profile
at resmed (nyse: rmd, asx: rmd) we pioneer innovative solutions that treat and keep people out of the hospital, empowering them to live healthier, higher-quality lives. our cloud-connected medical devices transform care for people with sleep apnea, copd and other chronic diseases. our comprehensive out-of-hospital software platforms support the professionals and caregivers who help people stay healthy in the home or care setting of their choice. by enabling better care, we improve quality of life, reduce the impact of chronic disease and lower costs for consumers and healthcare systems in more than 120 countries.

RMD Stock Summary

ResMed Inc. (NYSE:RMD) stock price today is $208.12, and today's volume is 1,095,752. RMD is down -0.412% today. The 30 day average volume is 1,332,950. RMD market cap is 30.18B with 145,056,384 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC