Dark

Check out our Level2View

RMD
ResMed Inc.
stock NYSE

At Close

Sep 9, 2026 3:59:59 PM EDT

220.03USD-0.461%(-1.02)1,137,848

206.61Bid 229.16Ask 22.55Spread

Pre-market

0.00USD-100.000%(-221.05)0

After-hours

Sep 9, 2026 4:10:30 PM EDT

219.95USD-0.036%(-0.08)222,953

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
672	1,367	217	3,557

RMD Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

RMD Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RMD Sep 18, 2026 Exp. - Max Pain @ $220.00

Puts

Calls

RMD Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0.52	0%	1	1	08-26	RMD260918C00290000
280 C	0.20	+66.67%	1	3	08-12	RMD260918C00280000
270 C	2.18	+118.00%	8	8	08-06	RMD260918C00270000
260 C	0.70	-30.00%	2	25	08-28	RMD260918C00260000
250 C	0.15	-58.33%	25	1,053	09-08	RMD260918C00250000
240 C	0.45	-67.86%	3	165	09-08	RMD260918C00240000
230 C	1.50	-67.39%	3	112	09-08	RMD260918C00230000
220 C	5.55	-74.39%	5	281	09-08	RMD260918C00220000
210 C	20.10	-19.11%	1	261	09-03	RMD260918C00210000
200 C	34.35	+4.73%	9	31	09-02	RMD260918C00200000
195 C	31.00	+138.46%	1	7	08-05	RMD260918C00195000
190 C	23.30	+73.88%	59	58	07-28	RMD260918C00190000
185 C	49.26	+25.54%	9	9	09-02	RMD260918C00185000
180 C	22.50	+0.90%	3	3	06-04	RMD260918C00180000
175 C	30.40	0%	1	1	08-07	RMD260918C00175000
170 C	64.60	+56.45%	2	5	09-02	RMD260918C00170000
165 C	40.42	+53.51%	1	1	06-25	RMD260918C00165000
160 C	47.00	0%	1	1	07-31	RMD260918C00160000
155 C	0	0%	0			RMD260918C00155000
150 C	82.65	-9.18%	4	12	09-01	RMD260918C00150000
145 C	0	0%	0			RMD260918C00145000
140 C	0	0%	0			RMD260918C00140000
135 C	0	0%	0			RMD260918C00135000
130 C	105.80	0%	1	1	09-02	RMD260918C00130000
125 C	110.80	0%	1	1	09-02	RMD260918C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			RMD260918P00290000
280 P	0	0%	0			RMD260918P00280000
270 P	0	0%	0			RMD260918P00270000
260 P	0	0%	0			RMD260918P00260000
250 P	20.50	-55.14%	1	2	08-20	RMD260918P00250000
240 P	4.80	-27.49%	1	83	08-31	RMD260918P00240000
230 P	9.13	+54.22%	2	132	09-08	RMD260918P00230000
220 P	3.11	+55.50%	8	202	09-08	RMD260918P00220000
210 P	0.40	+166.67%	4	50	09-01	RMD260918P00210000
200 P	0.20	+33.33%	17	1,083	09-08	RMD260918P00200000
195 P	0.06	-25.00%	10	534	09-08	RMD260918P00195000
190 P	0.10	-9.09%	1	55	08-31	RMD260918P00190000
185 P	0.38	+280.00%	23	488	08-31	RMD260918P00185000
180 P	0.08	-78.38%	23	1,089	08-31	RMD260918P00180000
175 P	0.10	-69.70%	1	16	09-03	RMD260918P00175000
170 P	0.05	-93.98%	2	6	09-01	RMD260918P00170000
165 P	0.45	+45.16%	3	15	08-10	RMD260918P00165000
160 P	0.05	-93.83%	1	8	09-08	RMD260918P00160000
155 P	0.05	-95.97%	1	4	08-24	RMD260918P00155000
150 P	0.20	-76.47%	1	5	08-07	RMD260918P00150000
145 P	0.70	-30.00%	1	2	06-25	RMD260918P00145000
140 P	0.92	0%	4	0	06-17	RMD260918P00140000
135 P	0.62	-8.82%	4	0	06-17	RMD260918P00135000
130 P	0	0%	0			RMD260918P00130000
125 P	0	0%	0			RMD260918P00125000

Share