Dark

Check out our Level2View

RMD
ResMed Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:54 PM EDT

195.29USD+1.772%(+3.40)1,005,233

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-191.89)0

After-hours

Jul 24, 2026 4:00:30 PM EDT

195.27USD-0.010%(-0.02)214,449

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	786	177	411

RMD Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

RMD Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

RMD Oct 16, 2026 Exp. - Max Pain @ $210.00

Puts

Calls

RMD Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	0.30	-25.00%	1	2	04-24	RMD261016C00380000
370 C	0.70	+133.33%	1	3	05-05	RMD261016C00370000
360 C	0.70	0%	1	1	05-05	RMD261016C00360000
350 C	0	0%	0			RMD261016C00350000
340 C	0	0%	0			RMD261016C00340000
330 C	0	0%	0			RMD261016C00330000
320 C	0	0%	0			RMD261016C00320000
310 C	0.85	0%	1	1	05-05	RMD261016C00310000
300 C	3.20	-27.27%	1	1	04-15	RMD261016C00300000
290 C	4.50	0%	1	1	04-14	RMD261016C00290000
280 C	5.49	-0.18%	11	10	04-17	RMD261016C00280000
270 C	3.00	+22.45%	6	164	07-06	RMD261016C00270000
260 C	2.10	+61.54%	3	28	07-10	RMD261016C00260000
250 C	5.10	+6.25%	1	13	05-20	RMD261016C00250000
240 C	2.88	-58.86%	4	158	07-20	RMD261016C00240000
230 C	3.20	-7.25%	3	93	07-22	RMD261016C00230000
220 C	6.70	-9.46%	1	296	07-17	RMD261016C00220000
210 C	11.01	-29.38%	10	12	07-16	RMD261016C00210000
200 C	11.70	-7.87%	1	3	07-22	RMD261016C00200000
195 C	20.00	+28.62%	1	1	06-29	RMD261016C00195000
190 C	21.80	+12.49%	1	2	07-16	RMD261016C00190000
185 C	0	0%	0			RMD261016C00185000
180 C	21.20	0%	2	2	06-01	RMD261016C00180000
175 C	0	0%	0			RMD261016C00175000
170 C	29.00	-4.92%	50	20	06-01	RMD261016C00170000
165 C	0	0%	0			RMD261016C00165000
160 C	41.15	0%	1	1	07-13	RMD261016C00160000
155 C	0	0%	0			RMD261016C00155000
150 C	79.30	0%	2	0	04-02	RMD261016C00150000
145 C	0	0%	0			RMD261016C00145000
140 C	0	0%	0			RMD261016C00140000
135 C	0	0%	0			RMD261016C00135000
130 C	0	0%	0			RMD261016C00130000
125 C	0	0%	0			RMD261016C00125000
120 C	0	0%	0			RMD261016C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	174.00	0%	1	0	07-09	RMD261016P00380000
370 P	0	0%	0			RMD261016P00370000
360 P	0	0%	0			RMD261016P00360000
350 P	0	0%	0			RMD261016P00350000
340 P	0	0%	0			RMD261016P00340000
330 P	0	0%	0			RMD261016P00330000
320 P	0	0%	0			RMD261016P00320000
310 P	0	0%	0			RMD261016P00310000
300 P	0	0%	0			RMD261016P00300000
290 P	0	0%	0			RMD261016P00290000
280 P	0	0%	0			RMD261016P00280000
270 P	76.50	0%	1	0	07-14	RMD261016P00270000
260 P	55.60	+104.64%	1	1	05-04	RMD261016P00260000
250 P	38.51	0%	10	10	03-30	RMD261016P00250000
240 P	45.20	-14.15%	2	3	06-15	RMD261016P00240000
230 P	27.53	+33.97%	1	1	04-29	RMD261016P00230000
220 P	15.70	-51.21%	1	1	07-07	RMD261016P00220000
210 P	17.80	+11.95%	2	14	07-16	RMD261016P00210000
200 P	16.60	+10.67%	34	147	07-22	RMD261016P00200000
195 P	12.90	-1.53%	3	18	07-22	RMD261016P00195000
190 P	12.80	+12.28%	3	12	07-23	RMD261016P00190000
185 P	8.00	-23.81%	1	165	07-15	RMD261016P00185000
180 P	7.10	+138.26%	120	126	07-20	RMD261016P00180000
175 P	10.31	+71.83%	11	12	06-01	RMD261016P00175000
170 P	5.00	+21.95%	10	55	07-23	RMD261016P00170000
165 P	3.90	+30.00%	1	4	07-23	RMD261016P00165000
160 P	0	0%	0			RMD261016P00160000
155 P	1.95	0.00%	2	3	07-22	RMD261016P00155000
150 P	3.60	+87.50%	1	2	06-01	RMD261016P00150000
145 P	0	0%	0			RMD261016P00145000
140 P	1.97	0%	1	1	06-08	RMD261016P00140000
135 P	1.00	0%	1	1	03-16	RMD261016P00135000
130 P	1.45	+45.00%	1	2	06-08	RMD261016P00130000
125 P	0.80	+33.33%	1	10	06-01	RMD261016P00125000
120 P	0	0%	0			RMD261016P00120000

Share