Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RMD
ResMed Inc.
stock NYSE

At Close
Sep 9, 2026 3:59:59 PM EDT
220.03USD-0.461%(-1.02)1,137,848
206.61Bid   229.16Ask   22.55Spread
Pre-market
0.00USD-100.000%(-221.05)0
After-hours
Sep 9, 2026 4:10:30 PM EDT
219.95USD-0.036%(-0.08)222,953
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1149013


RMD Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

RMD Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

RMD Apr 16, 2027 Exp. - Max Pain @ $210.00

Puts
Calls


RMD Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350 C00%0RMD270416C00350000
340 C00%0RMD270416C00340000
330 C00%0RMD270416C00330000
320 C00%0RMD270416C00320000
310 C5.40-8.47%7808-26RMD270416C00310000
300 C00%0RMD270416C00300000
290 C00%0RMD270416C00290000
280 C11.530%3108-28RMD270416C00280000
270 C14.240%3108-28RMD270416C00270000
260 C11.100%2009-04RMD270416C00260000
250 C19.22-8.04%1408-27RMD270416C00250000
240 C26.860%181308-25RMD270416C00240000
230 C33.20+1.22%202208-31RMD270416C00230000
220 C39.00+16.91%12908-31RMD270416C00220000
210 C39.810%1108-21RMD270416C00210000
200 C00%0RMD270416C00200000
195 C48.400%1109-02RMD270416C00195000
190 C00%0RMD270416C00190000
185 C00%0RMD270416C00185000
180 C00%0RMD270416C00180000
175 C00%0RMD270416C00175000
170 C00%0RMD270416C00170000
165 C00%0RMD270416C00165000
160 C00%0RMD270416C00160000
155 C00%0RMD270416C00155000
150 C00%0RMD270416C00150000
145 C00%0RMD270416C00145000
140 C00%0RMD270416C00140000
Puts
StrikePriceChangeVolOILastContract Name
350 P00%0RMD270416P00350000
340 P00%0RMD270416P00340000
330 P00%0RMD270416P00330000
320 P00%0RMD270416P00320000
310 P00%0RMD270416P00310000
300 P00%0RMD270416P00300000
290 P00%0RMD270416P00290000
280 P00%0RMD270416P00280000
270 P00%0RMD270416P00270000
260 P00%0RMD270416P00260000
250 P00%0RMD270416P00250000
240 P00%0RMD270416P00240000
230 P00%0RMD270416P00230000
220 P00%0RMD270416P00220000
210 P13.00+3.34%1409-04RMD270416P00210000
200 P9.420%2009-04RMD270416P00200000
195 P6.64-17.31%3508-28RMD270416P00195000
190 P00%0RMD270416P00190000
185 P00%0RMD270416P00185000
180 P00%0RMD270416P00180000
175 P3.78+11.18%1209-01RMD270416P00175000
170 P2.780%2208-27RMD270416P00170000
165 P00%0RMD270416P00165000
160 P00%0RMD270416P00160000
155 P00%0RMD270416P00155000
150 P00%0RMD270416P00150000
145 P00%0RMD270416P00145000
140 P00%0RMD270416P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC