Dark

Check out our API

RMD
ResMed Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:54 PM EDT

195.29USD+1.772%(+3.40)1,005,233

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-191.89)0

After-hours

Jul 24, 2026 4:00:30 PM EDT

195.27USD-0.010%(-0.02)214,449

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
226	2,170	653	1,792

RMD Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

RMD Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

RMD Aug 21, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

RMD Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0.45	0%	1	1	07-06	RMD260821C00290000
280 C	0	0%	0			RMD260821C00280000
270 C	1.50	+15.38%	3	7	07-06	RMD260821C00270000
260 C	0.14	+40.00%	2	7	07-20	RMD260821C00260000
250 C	0.38	-63.46%	2	141	07-21	RMD260821C00250000
240 C	0.50	-70.59%	5	115	07-22	RMD260821C00240000
230 C	1.05	-7.89%	1	238	07-22	RMD260821C00230000
220 C	1.60	-11.11%	7	1,205	07-23	RMD260821C00220000
210 C	3.00	-31.82%	2	303	07-23	RMD260821C00210000
200 C	5.70	-8.06%	1	153	07-23	RMD260821C00200000
195 C	8.90	-27.64%	7	50	07-22	RMD260821C00195000
190 C	11.60	-29.27%	5	143	07-22	RMD260821C00190000
185 C	13.70	-23.89%	16	20	07-14	RMD260821C00185000
180 C	24.48	0%	9	9	07-17	RMD260821C00180000
175 C	0	0%	0			RMD260821C00175000
170 C	33.00	+0.67%	1	1	07-17	RMD260821C00170000
165 C	0	0%	0			RMD260821C00165000
160 C	43.50	+3.57%	1	1	06-25	RMD260821C00160000
155 C	0	0%	0			RMD260821C00155000
150 C	50.79	+3.65%	5	2	07-17	RMD260821C00150000
145 C	0	0%	0			RMD260821C00145000
140 C	0	0%	0			RMD260821C00140000
135 C	0	0%	0			RMD260821C00135000
130 C	0	0%	0			RMD260821C00130000
125 C	0	0%	0			RMD260821C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			RMD260821P00290000
280 P	0	0%	0			RMD260821P00280000
270 P	0	0%	0			RMD260821P00270000
260 P	0	0%	0			RMD260821P00260000
250 P	0	0%	0			RMD260821P00250000
240 P	0	0%	0			RMD260821P00240000
230 P	33.50	+83.06%	1	3	07-13	RMD260821P00230000
220 P	17.50	-2.78%	1	23	07-09	RMD260821P00220000
210 P	17.74	+7.19%	1	100	07-20	RMD260821P00210000
200 P	12.60	+6.78%	1	527	07-22	RMD260821P00200000
195 P	11.40	+17.53%	1	920	07-23	RMD260821P00195000
190 P	9.00	+24.65%	9	262	07-23	RMD260821P00190000
185 P	6.00	+11.11%	7	67	07-22	RMD260821P00185000
180 P	4.75	+6.26%	7	225	07-23	RMD260821P00180000
175 P	3.47	+11.22%	1	240	07-23	RMD260821P00175000
170 P	2.40	+15.38%	1	45	07-23	RMD260821P00170000
165 P	1.55	+14.81%	1	10	07-22	RMD260821P00165000
160 P	1.10	+4.76%	1	13	07-22	RMD260821P00160000
155 P	1.22	+110.34%	1	3	07-21	RMD260821P00155000
150 P	0.40	-70.15%	2	4	07-13	RMD260821P00150000
145 P	0.80	0%	1	1	05-29	RMD260821P00145000
140 P	0	0%	0			RMD260821P00140000
135 P	0.21	-72.00%	1	2	07-22	RMD260821P00135000
130 P	0.65	0%	1	0	06-04	RMD260821P00130000
125 P	0	0%	0			RMD260821P00125000

Share