Dark

RIO
Rio Tinto plc
stock NYSE ADR

At Close

Aug 7, 2026 3:59:58 PM EDT

101.11USD+1.460%(+1.46)2,613,851

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 8:46:48 AM EDT

101.20USD+1.555%(+1.55)10

After-hours

Aug 7, 2026 4:33:30 PM EDT

101.50USD+0.391%(+0.39)134,710

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jan 1, 2031

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,606	3,453	20	3,273

RIO Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

RIO Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

RIO Jan 21, 2028 Exp. - Max Pain @ $80.00

Puts

Calls

RIO Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165.00 C	1.84	-24.90%	1	2	07-28	RIO280121C00165000
160.00 C	2.14	-23.57%	1	17	07-28	RIO280121C00160000
155.00 C	3.50	-5.41%	1	3	07-01	RIO280121C00155000
150.00 C	3.00	+3.45%	1	13	07-27	RIO280121C00150000
145.00 C	3.10	-21.52%	50	2,020	07-14	RIO280121C00145000
140.00 C	3.60	-23.40%	1	60	07-16	RIO280121C00140000
135.00 C	5.50	-51.58%	2	97	08-06	RIO280121C00135000
130.00 C	5.10	-15.14%	1	170	08-03	RIO280121C00130000
125.00 C	7.17	-3.11%	3	136	08-06	RIO280121C00125000
120.00 C	8.24	+35.08%	5	274	08-06	RIO280121C00120000
115.00 C	9.47	+21.41%	3	113	08-06	RIO280121C00115000
110.00 C	10.82	+25.81%	11	85	08-04	RIO280121C00110000
105.00 C	13.43	+37.04%	1	463	08-05	RIO280121C00105000
100.00 C	15.63	+37.11%	16	889	08-05	RIO280121C00100000
97.50 C	13.80	-1.29%	1	35	07-01	RIO280121C00097500
95.00 C	15.20	-6.75%	16	116	08-03	RIO280121C00095000
92.50 C	18.60	+3.51%	1	67	08-05	RIO280121C00092500
90.00 C	15.38	+2.26%	1	132	07-29	RIO280121C00090000
87.50 C	19.83	+13.97%	20	54	07-30	RIO280121C00087500
85.00 C	21.00	+22.09%	5	180	07-30	RIO280121C00085000
82.50 C	15.59	-25.94%	2	118	07-08	RIO280121C00082500
80.00 C	24.10	+24.87%	7	186	07-30	RIO280121C00080000
77.50 C	25.65	-25.74%	1	71	06-23	RIO280121C00077500
75.00 C	30.60	+36.36%	2	126	08-05	RIO280121C00075000
72.50 C	28.50	-0.31%	7	34	08-03	RIO280121C00072500
70.00 C	32.20	+26.27%	1	86	07-30	RIO280121C00070000
67.50 C	35.63	+7.94%	8	35	08-06	RIO280121C00067500
65.00 C	43.27	+16.01%	5	29	05-07	RIO280121C00065000
62.50 C	32.00	+171.65%	1	1	03-09	RIO280121C00062500
60.00 C	34.00	-2.44%	18	103	07-28	RIO280121C00060000
57.50 C	37.34	-24.57%	2	6	07-14	RIO280121C00057500
55.00 C	37.23	-18.21%	10	59	07-21	RIO280121C00055000
52.50 C	40.20	+114.17%	2	1	03-06	RIO280121C00052500
50.00 C	45.10	-4.41%	5	82	06-29	RIO280121C00050000
47.50 C	44.00	-17.73%	2	3	07-28	RIO280121C00047500
45.00 C	46.90	-1.47%	2	1	03-06	RIO280121C00045000
42.50 C	49.30	0%	2	1	03-06	RIO280121C00042500
40.00 C	62.00	+18.66%	1	1	04-17	RIO280121C00040000
37.50 C	56.46	+89.46%	6,810	185	03-05	RIO280121C00037500
35.00 C	49.03	+3.33%	1	1	01-13	RIO280121C00035000
32.50 C	64.00	+10.54%	3	4	07-30	RIO280121C00032500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165.00 P	0	0%	0			RIO280121P00165000
160.00 P	0	0%	0			RIO280121P00160000
155.00 P	0	0%	0			RIO280121P00155000
150.00 P	0	0%	0			RIO280121P00150000
145.00 P	0	0%	0			RIO280121P00145000
140.00 P	0	0%	0			RIO280121P00140000
135.00 P	0	0%	0			RIO280121P00135000
130.00 P	0	0%	0			RIO280121P00130000
125.00 P	0	0%	0			RIO280121P00125000
120.00 P	0	0%	0			RIO280121P00120000
115.00 P	0	0%	0			RIO280121P00115000
110.00 P	22.44	+28.60%	5	7	06-10	RIO280121P00110000
105.00 P	16.50	-0.78%	15	13	06-15	RIO280121P00105000
100.00 P	14.50	-6.45%	5	78	08-05	RIO280121P00100000
97.50 P	16.29	+9.92%	20	25	07-30	RIO280121P00097500
95.00 P	15.00	-5.06%	96	271	08-03	RIO280121P00095000
92.50 P	11.87	-16.47%	5	47	08-04	RIO280121P00092500
90.00 P	14.40	+0.35%	1	107	07-17	RIO280121P00090000
87.50 P	12.10	-9.97%	5	50	07-22	RIO280121P00087500
85.00 P	8.10	-10.00%	1	34	08-05	RIO280121P00085000
82.50 P	10.82	+48.22%	10	234	07-13	RIO280121P00082500
80.00 P	9.24	-4.74%	5	544	07-16	RIO280121P00080000
77.50 P	6.40	-9.86%	1	21	08-04	RIO280121P00077500
75.00 P	5.75	-16.67%	1	210	08-04	RIO280121P00075000
72.50 P	6.48	+37.87%	1	57	06-24	RIO280121P00072500
70.00 P	5.80	+0.87%	17	88	08-03	RIO280121P00070000
67.50 P	5.20	-1.89%	4	39	08-03	RIO280121P00067500
65.00 P	2.75	-41.49%	2	523	08-05	RIO280121P00065000
62.50 P	3.10	-34.04%	1	11	04-24	RIO280121P00062500
60.00 P	2.72	-20.00%	1	69	08-05	RIO280121P00060000
57.50 P	2.10	-30.00%	1	85	08-06	RIO280121P00057500
55.00 P	3.00	+13.21%	2	36	07-07	RIO280121P00055000
52.50 P	2.05	-21.15%	1	130	08-05	RIO280121P00052500
50.00 P	1.70	-15.00%	3	55	08-04	RIO280121P00050000
47.50 P	1.40	0.00%	2	21	08-05	RIO280121P00047500
45.00 P	1.88	+88.00%	14	28	06-11	RIO280121P00045000
42.50 P	1.90	+22.58%	2	55	06-10	RIO280121P00042500
40.00 P	1.25	+5.93%	7	226	07-31	RIO280121P00040000
37.50 P	1.47	+33.64%	40	47	06-10	RIO280121P00037500
35.00 P	0.60	-25.00%	8	109	07-27	RIO280121P00035000
32.50 P	0.95	-7.77%	4	73	06-18	RIO280121P00032500

document.getElementById("sqVJbd").onerror = function(){this.style.display='none';}; .dark-mode .vCPhD2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vCPhD2{ color: #333333; background-color: white; border: 2px solid #333333; }RIORio Tinto plcstock NYSE ADR

RIO Jan 21, 2028 Exp. - Open Interest by Strike

RIO Jan 21, 2028 Exp. - Max Pain @ $80.00

RIO
Rio Tinto plc
stock NYSE ADR