Dark

Check out our Dark Pool Levels

RIO
Rio Tinto plc
stock NYSE ADR

At Close

Aug 7, 2026 3:59:58 PM EDT

101.11USD+1.460%(+1.46)2,613,851

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 8:46:48 AM EDT

101.20USD+1.555%(+1.55)10

After-hours

Aug 7, 2026 4:33:30 PM EDT

101.50USD+0.391%(+0.39)134,710

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jan 1, 2031

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,276	6,090	284	3,833

RIO Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

RIO Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

RIO Oct 16, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

RIO Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165.00 C	0	0%	0			RIO261016C00165000
160.00 C	0.43	-49.41%	20	21	06-05	RIO261016C00160000
155.00 C	0.15	-80.26%	9	30	06-26	RIO261016C00155000
150.00 C	0.10	-75.00%	1	99	07-08	RIO261016C00150000
145.00 C	0.15	-83.87%	1	13	07-08	RIO261016C00145000
140.00 C	1.11	+146.67%	1	119	07-08	RIO261016C00140000
135.00 C	1.18	+100.00%	1	270	07-08	RIO261016C00135000
130.00 C	0.30	0.00%	12	2,475	08-06	RIO261016C00130000
125.00 C	0.48	+20.00%	2	658	08-05	RIO261016C00125000
120.00 C	0.80	+31.15%	13	419	08-05	RIO261016C00120000
115.00 C	1.05	-19.23%	3	431	08-06	RIO261016C00115000
110.00 C	1.81	-19.56%	1	612	08-06	RIO261016C00110000
105.00 C	3.70	+27.59%	15	943	08-05	RIO261016C00105000
100.00 C	5.10	-11.30%	2	1,251	08-06	RIO261016C00100000
97.50 C	7.00	+16.67%	3	309	08-05	RIO261016C00097500
95.00 C	7.59	-11.23%	1	90	08-06	RIO261016C00095000
92.50 C	9.10	+8.33%	1	273	08-06	RIO261016C00092500
90.00 C	12.00	+18.81%	7	131	08-05	RIO261016C00090000
87.50 C	7.40	-45.19%	18	18	07-13	RIO261016C00087500
85.00 C	14.00	+18.34%	7	110	08-04	RIO261016C00085000
82.50 C	10.10	-18.68%	1	5	07-17	RIO261016C00082500
80.00 C	17.50	+26.81%	67	69	07-31	RIO261016C00080000
77.50 C	14.21	0%	2	2	03-23	RIO261016C00077500
75.00 C	16.75	+4.69%	1	15	07-28	RIO261016C00075000
70.00 C	35.40	-0.84%	13	3	06-17	RIO261016C00070000
65.00 C	0	0%	0			RIO261016C00065000
60.00 C	0	0%	0			RIO261016C00060000
55.00 C	0	0%	0			RIO261016C00055000
50.00 C	0	0%	0			RIO261016C00050000
47.50 C	0	0%	0			RIO261016C00047500
45.00 C	0	0%	0			RIO261016C00045000
42.50 C	0	0%	0			RIO261016C00042500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165.00 P	0	0%	0			RIO261016P00165000
160.00 P	0	0%	0			RIO261016P00160000
155.00 P	0	0%	0			RIO261016P00155000
150.00 P	0	0%	0			RIO261016P00150000
145.00 P	0	0%	0			RIO261016P00145000
140.00 P	0	0%	0			RIO261016P00140000
135.00 P	0	0%	0			RIO261016P00135000
130.00 P	0	0%	0			RIO261016P00130000
125.00 P	0	0%	0			RIO261016P00125000
120.00 P	0	0%	0			RIO261016P00120000
115.00 P	0	0%	0			RIO261016P00115000
110.00 P	12.27	-49.40%	1	110	08-05	RIO261016P00110000
105.00 P	8.60	-18.87%	5	174	08-05	RIO261016P00105000
100.00 P	5.80	-17.14%	2	280	08-05	RIO261016P00100000
97.50 P	5.05	-11.40%	1	146	08-06	RIO261016P00097500
95.00 P	4.05	+12.50%	32	225	08-06	RIO261016P00095000
92.50 P	4.50	0.00%	9	229	08-03	RIO261016P00092500
90.00 P	2.20	-13.73%	4	100	08-05	RIO261016P00090000
87.50 P	2.60	-35.00%	20	408	07-30	RIO261016P00087500
85.00 P	1.29	-37.07%	2	464	08-05	RIO261016P00085000
82.50 P	1.00	+1.01%	4	687	08-06	RIO261016P00082500
80.00 P	1.17	-41.50%	1	387	07-31	RIO261016P00080000
77.50 P	0.90	-14.29%	2	663	07-31	RIO261016P00077500
75.00 P	0.58	-28.40%	1	47	08-04	RIO261016P00075000
70.00 P	0.42	-10.64%	1	106	08-04	RIO261016P00070000
65.00 P	0.67	+17.54%	2	18	07-20	RIO261016P00065000
60.00 P	0.22	+46.67%	1	8	07-31	RIO261016P00060000
55.00 P	0.10	-75.00%	3	54	07-29	RIO261016P00055000
50.00 P	0.80	+60.00%	10	11	03-19	RIO261016P00050000
47.50 P	0	0%	0			RIO261016P00047500
45.00 P	0	0%	0			RIO261016P00045000
42.50 P	0	0%	0			RIO261016P00042500

Share