Dark

Check out our Dark Pool Levels

RIO
Rio Tinto plc
stock NYSE ADR

At Close

Aug 7, 2026 3:59:58 PM EDT

101.11USD+1.460%(+1.46)2,613,851

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 8:46:48 AM EDT

101.20USD+1.555%(+1.55)10

After-hours

Aug 7, 2026 4:33:30 PM EDT

101.50USD+0.391%(+0.39)134,710

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jan 1, 2031

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
960	1,661	17	1,542

RIO Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

RIO Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

RIO Mar 19, 2027 Exp. - Max Pain @ $92.50

Puts

Calls

RIO Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165.00 C	0.55	+10.00%	1	17	08-05	RIO270319C00165000
160.00 C	2.50	+8.70%	1	2	06-04	RIO270319C00160000
155.00 C	0.70	-76.67%	52	53	08-03	RIO270319C00155000
150.00 C	0.95	+5.56%	2	8	07-16	RIO270319C00150000
145.00 C	1.00	-37.50%	16	575	08-03	RIO270319C00145000
140.00 C	5.60	+32.70%	1	9	06-02	RIO270319C00140000
135.00 C	1.90	-51.41%	4	8	08-05	RIO270319C00135000
130.00 C	1.40	-41.91%	2	39	07-28	RIO270319C00130000
125.00 C	1.85	+12.12%	1	73	08-03	RIO270319C00125000
120.00 C	3.75	+27.12%	3	182	08-05	RIO270319C00120000
115.00 C	3.80	0.00%	16	136	08-03	RIO270319C00115000
110.00 C	5.60	+19.15%	2	294	08-04	RIO270319C00110000
105.00 C	8.30	+71.13%	1	265	08-05	RIO270319C00105000
100.00 C	10.50	+50.00%	2	549	08-06	RIO270319C00100000
97.50 C	12.05	+77.21%	26	42	08-05	RIO270319C00097500
95.00 C	8.55	+3.01%	2	60	07-29	RIO270319C00095000
92.50 C	12.17	+23.30%	2	22	07-30	RIO270319C00092500
90.00 C	15.65	-2.80%	100	202	08-06	RIO270319C00090000
87.50 C	16.45	+13.29%	2	22	06-23	RIO270319C00087500
85.00 C	16.92	+24.87%	1	1	07-30	RIO270319C00085000
82.50 C	22.10	+20.24%	1	6	08-05	RIO270319C00082500
80.00 C	20.46	-28.08%	3	7	07-30	RIO270319C00080000
77.50 C	0	0%	0			RIO270319C00077500
75.00 C	22.53	0.00%	1	5	06-24	RIO270319C00075000
70.00 C	41.15	+54.93%	1	7	06-01	RIO270319C00070000
65.00 C	0	0%	0			RIO270319C00065000
60.00 C	41.00	+40.46%	2	3	06-22	RIO270319C00060000
55.00 C	40.42	0%	8	8	06-30	RIO270319C00055000
50.00 C	45.30	-2.41%	26	26	06-24	RIO270319C00050000
47.50 C	0	0%	0			RIO270319C00047500
45.00 C	0	0%	0			RIO270319C00045000
42.50 C	0	0%	0			RIO270319C00042500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165.00 P	0	0%	0			RIO270319P00165000
160.00 P	0	0%	0			RIO270319P00160000
155.00 P	0	0%	0			RIO270319P00155000
150.00 P	0	0%	0			RIO270319P00150000
145.00 P	0	0%	0			RIO270319P00145000
140.00 P	0	0%	0			RIO270319P00140000
135.00 P	0	0%	0			RIO270319P00135000
130.00 P	0	0%	0			RIO270319P00130000
125.00 P	0	0%	0			RIO270319P00125000
120.00 P	21.50	-20.37%	1	1	05-06	RIO270319P00120000
115.00 P	16.00	0%	10	10	06-02	RIO270319P00115000
110.00 P	13.50	-20.40%	1	1	06-02	RIO270319P00110000
105.00 P	22.80	+34.12%	5	5	03-25	RIO270319P00105000
100.00 P	14.60	+32.73%	1	22	06-30	RIO270319P00100000
97.50 P	10.80	+16.13%	15	136	06-11	RIO270319P00097500
95.00 P	11.60	+52.63%	16	94	07-29	RIO270319P00095000
92.50 P	13.70	+26.85%	15	53	07-08	RIO270319P00092500
90.00 P	6.30	-17.11%	1	205	08-06	RIO270319P00090000
87.50 P	7.40	-2.63%	13	22	04-14	RIO270319P00087500
85.00 P	5.10	-25.22%	3	44	08-04	RIO270319P00085000
82.50 P	4.30	-34.05%	1	49	08-04	RIO270319P00082500
80.00 P	5.50	+10.00%	16	65	06-23	RIO270319P00080000
77.50 P	2.98	0%	3	3	06-02	RIO270319P00077500
75.00 P	2.50	-12.28%	1	82	08-05	RIO270319P00075000
70.00 P	2.30	+4.55%	1	234	08-03	RIO270319P00070000
65.00 P	2.15	-2.27%	2	6	07-24	RIO270319P00065000
60.00 P	1.60	-3.03%	2	174	07-28	RIO270319P00060000
55.00 P	1.20	-7.69%	2	84	07-28	RIO270319P00055000
50.00 P	1.17	-2.50%	60	70	05-05	RIO270319P00050000
47.50 P	1.21	+14.15%	46	186	04-16	RIO270319P00047500
45.00 P	0.60	-14.29%	1	6	07-24	RIO270319P00045000
42.50 P	0.65	+30.00%	4	7	06-11	RIO270319P00042500

Share