Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RIO
Rio Tinto plc
stock NYSE ADR

At Close
Aug 7, 2026 3:59:58 PM EDT
101.11USD+1.460%(+1.46)2,613,851
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 8:46:48 AM EDT
101.20USD+1.555%(+1.55)10
After-hours
Aug 7, 2026 4:33:30 PM EDT
101.50USD+0.391%(+0.39)134,710
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jan 1, 2031

ITM/OTM for Jan 1, 2031View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


RIO Jan 1, 2031 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
99.39 C00%0RIO310101C00099390
Puts
StrikePriceChangeVolOILastContract Name
99.39 P00%0RIO310101P00099390


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC