Dark

Check out our Level2View

RIO
Rio Tinto plc
stock NYSE ADR

At Close

Aug 7, 2026 3:59:58 PM EDT

101.11USD+1.460%(+1.46)2,613,851

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 8:46:48 AM EDT

101.20USD+1.555%(+1.55)10

After-hours

Aug 7, 2026 4:33:30 PM EDT

101.50USD+0.391%(+0.39)134,710

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jan 1, 2031

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
712	75	0	653

RIO Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

RIO Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

RIO Jun 17, 2027 Exp. - Max Pain @ $95.00

Puts

Calls

RIO Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0	0%	0			RIO270617C00150000
145 C	0	0%	0			RIO270617C00145000
140 C	0	0%	0			RIO270617C00140000
135 C	0	0%	0			RIO270617C00135000
130 C	2.50	-29.78%	50	40	07-09	RIO270617C00130000
125 C	0	0%	0			RIO270617C00125000
120 C	5.35	+7.00%	5	13	08-06	RIO270617C00120000
115 C	0	0%	0			RIO270617C00115000
110 C	5.29	0%	1	1	07-16	RIO270617C00110000
105 C	10.17	+64.03%	17	21	08-05	RIO270617C00105000
100 C	12.40	+56.96%	3	138	08-05	RIO270617C00100000
95 C	15.03	+23.20%	16	528	08-05	RIO270617C00095000
90 C	12.11	+11.72%	1	4	07-23	RIO270617C00090000
85 C	16.80	-4.00%	2	18	08-03	RIO270617C00085000
80 C	20.60	-1.44%	11	22	08-03	RIO270617C00080000
75 C	28.10	+33.36%	1	2	08-05	RIO270617C00075000
70 C	0	0%	0			RIO270617C00070000
65 C	0	0%	0			RIO270617C00065000
60 C	0	0%	0			RIO270617C00060000
55 C	0	0%	0			RIO270617C00055000
50 C	0	0%	0			RIO270617C00050000
45 C	0	0%	0			RIO270617C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			RIO270617P00150000
145 P	0	0%	0			RIO270617P00145000
140 P	0	0%	0			RIO270617P00140000
135 P	0	0%	0			RIO270617P00135000
130 P	0	0%	0			RIO270617P00130000
125 P	0	0%	0			RIO270617P00125000
120 P	0	0%	0			RIO270617P00120000
115 P	0	0%	0			RIO270617P00115000
110 P	0	0%	0			RIO270617P00110000
105 P	0	0%	0			RIO270617P00105000
100 P	15.95	0%	1	1	06-25	RIO270617P00100000
95 P	9.75	-36.97%	1	500	08-06	RIO270617P00095000
90 P	7.40	-22.11%	5	3	08-05	RIO270617P00090000
85 P	7.40	-16.85%	2	4	07-31	RIO270617P00085000
80 P	7.14	+6.89%	5	6	07-16	RIO270617P00080000
75 P	5.10	0.00%	40	92	07-23	RIO270617P00075000
70 P	2.67	0%	1	1	08-05	RIO270617P00070000
65 P	2.20	-37.14%	1	32	08-04	RIO270617P00065000
60 P	2.20	0%	1	1	07-21	RIO270617P00060000
55 P	1.99	0%	10	10	07-08	RIO270617P00055000
50 P	0	0%	0			RIO270617P00050000
45 P	0.69	0%	3	3	07-31	RIO270617P00045000

Share