Dark

Check out our Level2View

RIO
Rio Tinto plc
stock NYSE ADR

At Close

Sep 23, 2026 3:59:58 PM EDT

95.23USD-2.318%(-2.26)2,657,318

82.52Bid 109.47Ask 26.95Spread

Pre-market

Sep 23, 2026 9:24:30 AM EDT

96.02USD-1.508%(-1.47)23,717

After-hours

Sep 22, 2026 4:26:30 PM EDT

97.45USD-0.062%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029 Jan 1, 2031

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
942	15,829	2,955	8,878

RIO Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

RIO Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

RIO Oct 16, 2026 Exp. - Max Pain @ $97.50

Puts

Calls

RIO Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165.00 C	0	0%	0			RIO261016C00165000
160.00 C	0.43	-49.41%	20	21	06-05	RIO261016C00160000
155.00 C	0.15	-80.26%	9	30	06-26	RIO261016C00155000
150.00 C	0.20	+122.22%	1	103	09-16	RIO261016C00150000
145.00 C	0.08	+60.00%	1	12	09-17	RIO261016C00145000
140.00 C	0.11	-90.09%	3	121	08-28	RIO261016C00140000
135.00 C	0.15	0.00%	2	306	08-28	RIO261016C00135000
130.00 C	0.05	-61.54%	3	3,270	09-18	RIO261016C00130000
125.00 C	0.06	0.00%	20	714	09-22	RIO261016C00125000
120.00 C	0.10	+100.00%	20	505	09-22	RIO261016C00120000
115.00 C	0.20	+185.71%	202	1,772	09-22	RIO261016C00115000
110.00 C	0.25	+13.64%	117	3,212	09-22	RIO261016C00110000
105.00 C	0.75	+15.38%	314	1,650	09-22	RIO261016C00105000
100.00 C	1.91	+10.40%	197	3,297	09-22	RIO261016C00100000
97.50 C	3.20	+11.89%	62	816	09-22	RIO261016C00097500
95.00 C	3.90	-12.36%	2	374	09-22	RIO261016C00095000
92.50 C	6.04	-2.58%	11	325	09-21	RIO261016C00092500
90.00 C	8.10	-3.57%	50	187	09-18	RIO261016C00090000
87.50 C	14.19	-29.75%	1	15	09-11	RIO261016C00087500
85.00 C	12.39	-9.36%	1	1	09-22	RIO261016C00085000
82.50 C	15.85	+56.93%	10	5	08-13	RIO261016C00082500
80.00 C	22.80	-11.32%	1	14	09-01	RIO261016C00080000
77.50 C	21.18	+49.05%	5	2	08-13	RIO261016C00077500
75.00 C	22.60	+34.93%	70	15	08-13	RIO261016C00075000
70.00 C	27.30	-10.02%	1	2	09-18	RIO261016C00070000
65.00 C	0	0%	0			RIO261016C00065000
60.00 C	36.54	0%	2	2	08-17	RIO261016C00060000
55.00 C	0	0%	0			RIO261016C00055000
50.00 C	0	0%	0			RIO261016C00050000
47.50 C	0	0%	0			RIO261016C00047500
45.00 C	0	0%	0			RIO261016C00045000
42.50 C	0	0%	0			RIO261016C00042500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165.00 P	0	0%	0			RIO261016P00165000
160.00 P	0	0%	0			RIO261016P00160000
155.00 P	0	0%	0			RIO261016P00155000
150.00 P	0	0%	0			RIO261016P00150000
145.00 P	0	0%	0			RIO261016P00145000
140.00 P	0	0%	0			RIO261016P00140000
135.00 P	0	0%	0			RIO261016P00135000
130.00 P	0	0%	0			RIO261016P00130000
125.00 P	0	0%	0			RIO261016P00125000
120.00 P	0	0%	0			RIO261016P00120000
115.00 P	0	0%	0			RIO261016P00115000
110.00 P	12.42	+59.64%	1	257	09-14	RIO261016P00110000
105.00 P	8.34	+1.34%	3	466	09-21	RIO261016P00105000
100.00 P	4.60	+4.78%	7	991	09-21	RIO261016P00100000
97.50 P	2.95	-4.84%	126	1,241	09-21	RIO261016P00097500
95.00 P	1.75	-5.41%	39	944	09-22	RIO261016P00095000
92.50 P	1.30	+16.07%	7	413	09-22	RIO261016P00092500
90.00 P	0.60	-4.76%	85	337	09-22	RIO261016P00090000
87.50 P	0.35	-12.50%	53	4,404	09-22	RIO261016P00087500
85.00 P	0.23	+4.55%	6	571	09-22	RIO261016P00085000
82.50 P	0.19	-36.67%	30	793	09-18	RIO261016P00082500
80.00 P	0.12	-33.33%	169	500	09-18	RIO261016P00080000
77.50 P	0.17	-15.00%	2	707	09-01	RIO261016P00077500
75.00 P	0.15	-11.76%	1	56	09-18	RIO261016P00075000
70.00 P	0.10	+11.11%	1	61	09-14	RIO261016P00070000
65.00 P	0.07	+16.67%	2	15	09-08	RIO261016P00065000
60.00 P	0.08	+60.00%	4	12	09-14	RIO261016P00060000
55.00 P	0.10	-75.00%	3	54	07-29	RIO261016P00055000
50.00 P	0.80	+60.00%	10	11	03-19	RIO261016P00050000
47.50 P	0	0%	0			RIO261016P00047500
45.00 P	0	0%	0			RIO261016P00045000
42.50 P	0	0%	0			RIO261016P00042500

Share