Dark

RIO
Rio Tinto plc
stock NYSE ADR

At Close

Sep 24, 2026 3:59:53 PM EDT

94.47USD-0.819%(-0.78)1,645,914

81.49Bid 108.11Ask 26.62Spread

Pre-market

Sep 24, 2026 9:29:59 AM EDT

94.80USD-0.472%(-0.45)59,823

After-hours

Sep 22, 2026 4:26:30 PM EDT

97.45USD-0.062%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029 Jan 1, 2031

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,470	18,262	3,469	11,131

RIO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

RIO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

RIO Jan 15, 2027 Exp. - Max Pain @ $85.00

Puts

Calls

RIO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165.00 C	0.25	-68.75%	6	50	07-30	RIO270115C00165000
160.00 C	1.05	-44.15%	1	6	06-09	RIO270115C00160000
155.00 C	0.05	-84.85%	2	6	09-22	RIO270115C00155000
150.00 C	0.65	+44.44%	4	145	08-25	RIO270115C00150000
145.00 C	0.27	-32.50%	1	241	09-22	RIO270115C00145000
140.00 C	0.35	-30.00%	1	2,883	09-17	RIO270115C00140000
135.00 C	0.43	-34.85%	1	164	09-18	RIO270115C00135000
130.00 C	0.40	-20.00%	1	722	09-23	RIO270115C00130000
125.00 C	0.85	-55.26%	1	709	09-18	RIO270115C00125000
120.00 C	0.81	-29.57%	1	1,338	09-23	RIO270115C00120000
115.00 C	1.55	-7.74%	1	5,035	09-23	RIO270115C00115000
110.00 C	2.00	-23.08%	31	1,827	09-23	RIO270115C00110000
105.00 C	3.07	-21.28%	4	2,676	09-23	RIO270115C00105000
100.00 C	4.74	-20.87%	9	1,320	09-23	RIO270115C00100000
97.50 C	6.00	-12.92%	447	510	09-23	RIO270115C00097500
95.00 C	7.03	-33.05%	20	630	09-23	RIO270115C00095000
92.50 C	8.64	-11.84%	1	82	09-23	RIO270115C00092500
90.00 C	11.35	-3.81%	5	988	09-21	RIO270115C00090000
87.50 C	13.52	-6.11%	1	169	09-22	RIO270115C00087500
85.00 C	15.00	-15.25%	5	1,080	09-16	RIO270115C00085000
82.50 C	16.85	+31.23%	1	182	07-30	RIO270115C00082500
80.00 C	19.30	-24.31%	1	1,821	09-21	RIO270115C00080000
77.50 C	22.25	-10.03%	15	253	08-17	RIO270115C00077500
75.00 C	22.41	-10.36%	2	730	09-23	RIO270115C00075000
72.50 C	33.86	+15.92%	2	260	08-21	RIO270115C00072500
70.00 C	26.67	-10.44%	5	966	09-23	RIO270115C00070000
67.50 C	36.80	+15.22%	5	179	09-03	RIO270115C00067500
65.00 C	33.13	-15.48%	1	189	09-14	RIO270115C00065000
62.50 C	36.30	-9.02%	1,320	139	08-13	RIO270115C00062500
60.00 C	40.50	-12.15%	11	198	09-10	RIO270115C00060000
57.50 C	40.80	-0.49%	6	16	08-17	RIO270115C00057500
55.00 C	49.25	-2.96%	5	18	09-01	RIO270115C00055000
52.50 C	44.80	-5.29%	80	14	08-13	RIO270115C00052500
50.00 C	56.00	+4.81%	1	23	08-24	RIO270115C00050000
47.50 C	57.34	+13.32%	1	1	09-08	RIO270115C00047500
45.00 C	53.10	+8.81%	25	6	08-13	RIO270115C00045000
42.50 C	50.54	-4.39%	6,400	150	03-05	RIO270115C00042500
40.00 C	58.10	+17.61%	2	1	08-13	RIO270115C00040000
37.50 C	0	0%	0			RIO270115C00037500
35.00 C	63.10	+25.17%	2	1	08-13	RIO270115C00035000
32.50 C	60.70	+60.58%	18	2	03-05	RIO270115C00032500
30.00 C	63.20	+82.13%	18	2	03-05	RIO270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165.00 P	0	0%	0			RIO270115P00165000
160.00 P	0	0%	0			RIO270115P00160000
155.00 P	0	0%	0			RIO270115P00155000
150.00 P	0	0%	0			RIO270115P00150000
145.00 P	0	0%	0			RIO270115P00145000
140.00 P	0	0%	0			RIO270115P00140000
135.00 P	0	0%	0			RIO270115P00135000
130.00 P	30.30	+27.85%	1	1	05-15	RIO270115P00130000
125.00 P	26.40	+32.33%	1	1	05-15	RIO270115P00125000
120.00 P	22.50	-8.16%	1	1	08-10	RIO270115P00120000
115.00 P	18.40	+36.30%	1	52	09-16	RIO270115P00115000
110.00 P	14.21	+7.57%	10	386	09-21	RIO270115P00110000
105.00 P	11.25	+1.81%	100	263	09-16	RIO270115P00105000
100.00 P	7.44	-5.22%	6	1,582	09-21	RIO270115P00100000
97.50 P	6.80	+22.97%	1	481	09-23	RIO270115P00097500
95.00 P	5.45	+10.10%	7	702	09-23	RIO270115P00095000
92.50 P	4.24	+48.77%	1	113	09-16	RIO270115P00092500
90.00 P	3.60	+5.88%	3	877	09-23	RIO270115P00090000
87.50 P	2.75	-5.17%	19	363	09-16	RIO270115P00087500
85.00 P	2.05	-10.87%	2	1,338	09-21	RIO270115P00085000
82.50 P	1.80	+56.52%	1	42	09-16	RIO270115P00082500
80.00 P	1.10	-13.39%	1	847	09-22	RIO270115P00080000
77.50 P	1.02	+36.00%	1	70	09-21	RIO270115P00077500
75.00 P	1.00	+42.86%	6	728	09-14	RIO270115P00075000
72.50 P	0.57	-18.57%	3	141	09-04	RIO270115P00072500
70.00 P	0.55	-8.33%	1	989	09-18	RIO270115P00070000
67.50 P	0.50	-16.67%	1	127	09-17	RIO270115P00067500
65.00 P	0.40	-4.76%	17	228	09-03	RIO270115P00065000
62.50 P	0.35	-56.25%	3	459	08-28	RIO270115P00062500
60.00 P	0.39	+14.71%	1	322	09-15	RIO270115P00060000
57.50 P	0.75	-28.57%	3	117	07-29	RIO270115P00057500
55.00 P	0.30	-40.00%	20	1,715	08-20	RIO270115P00055000
52.50 P	0.20	-71.43%	1	390	09-22	RIO270115P00052500
50.00 P	0.20	-9.09%	9	345	08-21	RIO270115P00050000
47.50 P	0.20	-33.33%	18	524	09-17	RIO270115P00047500
45.00 P	0.15	0.00%	19	208	09-22	RIO270115P00045000
42.50 P	0.13	+30.00%	1	23	08-28	RIO270115P00042500
40.00 P	0.10	0.00%	2	117	08-28	RIO270115P00040000
37.50 P	0.55	-21.43%	65	48	02-04	RIO270115P00037500
35.00 P	0.22	-26.67%	1	83	08-03	RIO270115P00035000
32.50 P	0.10	0.00%	1	343	09-18	RIO270115P00032500
30.00 P	0.18	+20.00%	160	574	07-27	RIO270115P00030000

document.getElementById("t2SPSn").onerror = function(){this.style.display='none';}; .dark-mode .BKkMKP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BKkMKP{ color: #333333; background-color: white; border: 2px solid #333333; }RIORio Tinto plcstock NYSE ADR

RIO Jan 15, 2027 Exp. - Open Interest by Strike

RIO Jan 15, 2027 Exp. - Max Pain @ $85.00

RIO
Rio Tinto plc
stock NYSE ADR