Dark

RIO
Rio Tinto plc
stock NYSE ADR

At Close

Aug 7, 2026 3:59:58 PM EDT

101.11USD+1.460%(+1.46)2,613,851

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 8:46:48 AM EDT

101.20USD+1.555%(+1.55)10

After-hours

Aug 7, 2026 4:33:30 PM EDT

101.50USD+0.391%(+0.39)134,710

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jan 1, 2031

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,983	14,057	231	12,808

RIO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

RIO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

RIO Jan 15, 2027 Exp. - Max Pain @ $80.00

Puts

Calls

RIO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165.00 C	0.25	-68.75%	6	50	07-30	RIO270115C00165000
160.00 C	1.05	-44.15%	1	6	06-09	RIO270115C00160000
155.00 C	1.62	0%	1	0	06-12	RIO270115C00155000
150.00 C	0.40	+33.33%	1	115	07-30	RIO270115C00150000
145.00 C	0.70	-15.66%	1	242	07-08	RIO270115C00145000
140.00 C	0.85	-19.05%	13	2,879	08-05	RIO270115C00140000
135.00 C	0.50	-83.33%	8	162	07-20	RIO270115C00135000
130.00 C	1.50	+100.00%	207	445	08-05	RIO270115C00130000
125.00 C	2.00	+42.86%	1	695	08-05	RIO270115C00125000
120.00 C	2.45	+7.93%	1	952	08-06	RIO270115C00120000
115.00 C	3.40	-9.57%	2	4,994	08-06	RIO270115C00115000
110.00 C	4.45	-13.93%	2	866	08-06	RIO270115C00110000
105.00 C	6.50	-5.11%	5	2,651	08-06	RIO270115C00105000
100.00 C	8.44	-8.95%	1	877	08-06	RIO270115C00100000
97.50 C	8.70	+1.16%	1	48	08-04	RIO270115C00097500
95.00 C	10.80	-10.37%	50	606	08-06	RIO270115C00095000
92.50 C	13.35	+73.38%	2	83	08-05	RIO270115C00092500
90.00 C	15.22	+11.91%	3	1,090	08-05	RIO270115C00090000
87.50 C	13.70	-0.65%	1	200	07-31	RIO270115C00087500
85.00 C	18.90	+22.33%	2	1,072	08-05	RIO270115C00085000
82.50 C	16.85	+31.23%	1	182	07-30	RIO270115C00082500
80.00 C	21.75	-3.33%	10	1,832	08-06	RIO270115C00080000
77.50 C	16.71	-8.94%	1	269	07-28	RIO270115C00077500
75.00 C	17.60	-7.37%	2	731	07-20	RIO270115C00075000
72.50 C	22.60	+8.71%	2	290	07-29	RIO270115C00072500
70.00 C	32.00	+20.30%	330	896	08-05	RIO270115C00070000
67.50 C	27.00	-31.82%	20	524	07-01	RIO270115C00067500
65.00 C	34.10	+5.57%	20	681	08-04	RIO270115C00065000
62.50 C	49.90	+6.40%	11	140	06-02	RIO270115C00062500
60.00 C	36.00	+2.71%	6	148	08-03	RIO270115C00060000
57.50 C	42.00	+34.83%	1	18	04-09	RIO270115C00057500
55.00 C	35.90	-23.62%	27	69	07-17	RIO270115C00055000
52.50 C	47.30	-9.21%	1	17	06-09	RIO270115C00052500
50.00 C	51.80	0.00%	3	46	08-05	RIO270115C00050000
47.50 C	45.85	+0.68%	1	1	03-31	RIO270115C00047500
45.00 C	48.80	-0.33%	1	7	03-31	RIO270115C00045000
42.50 C	50.54	-4.39%	6,400	150	03-05	RIO270115C00042500
40.00 C	49.40	-10.18%	1	1	03-09	RIO270115C00040000
37.50 C	0	0%	0			RIO270115C00037500
35.00 C	50.41	-13.15%	1	1	03-24	RIO270115C00035000
32.50 C	60.70	+60.58%	18	2	03-05	RIO270115C00032500
30.00 C	63.20	+82.13%	18	2	03-05	RIO270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165.00 P	0	0%	0			RIO270115P00165000
160.00 P	0	0%	0			RIO270115P00160000
155.00 P	0	0%	0			RIO270115P00155000
150.00 P	0	0%	0			RIO270115P00150000
145.00 P	0	0%	0			RIO270115P00145000
140.00 P	0	0%	0			RIO270115P00140000
135.00 P	0	0%	0			RIO270115P00135000
130.00 P	30.30	+27.85%	1	1	05-15	RIO270115P00130000
125.00 P	26.40	+32.33%	1	1	05-15	RIO270115P00125000
120.00 P	24.50	-27.94%	5	1	04-14	RIO270115P00120000
115.00 P	17.28	+10.77%	1	52	06-12	RIO270115P00115000
110.00 P	12.65	-4.89%	2	161	06-01	RIO270115P00110000
105.00 P	19.88	+94.90%	1	15	07-08	RIO270115P00105000
100.00 P	8.50	-8.60%	1	1,503	08-06	RIO270115P00100000
97.50 P	8.05	-10.56%	100	379	08-04	RIO270115P00097500
95.00 P	7.70	-17.56%	22	569	07-30	RIO270115P00095000
92.50 P	11.10	+20.65%	10	86	07-08	RIO270115P00092500
90.00 P	4.20	-30.00%	2	720	08-05	RIO270115P00090000
87.50 P	3.80	-18.45%	32	195	08-06	RIO270115P00087500
85.00 P	2.90	-23.68%	5	1,245	08-05	RIO270115P00085000
82.50 P	3.40	-33.33%	5	47	07-30	RIO270115P00082500
80.00 P	2.15	+3.86%	1	573	08-06	RIO270115P00080000
77.50 P	2.40	-27.27%	11	55	07-30	RIO270115P00077500
75.00 P	1.49	-24.75%	1	718	08-06	RIO270115P00075000
72.50 P	2.45	-3.16%	31	138	06-26	RIO270115P00072500
70.00 P	1.04	-24.64%	1	995	08-06	RIO270115P00070000
67.50 P	1.15	-36.11%	1	127	07-30	RIO270115P00067500
65.00 P	0.93	+3.33%	15	214	07-31	RIO270115P00065000
62.50 P	0.80	-26.61%	2	459	07-30	RIO270115P00062500
60.00 P	0.56	-52.14%	300	318	08-05	RIO270115P00060000
57.50 P	0.75	-28.57%	3	117	07-29	RIO270115P00057500
55.00 P	0.50	+21.95%	2	1,713	08-06	RIO270115P00055000
52.50 P	0.70	+16.67%	1	390	05-29	RIO270115P00052500
50.00 P	0.38	-2.56%	5	353	08-03	RIO270115P00050000
47.50 P	0.65	-8.45%	1	529	07-09	RIO270115P00047500
45.00 P	0.30	-62.50%	1	207	08-03	RIO270115P00045000
42.50 P	0.25	-41.86%	1	22	07-16	RIO270115P00042500
40.00 P	0.40	+21.21%	1	121	07-06	RIO270115P00040000
37.50 P	0.55	-21.43%	65	48	02-04	RIO270115P00037500
35.00 P	0.22	-26.67%	1	83	08-03	RIO270115P00035000
32.50 P	0.45	0.00%	1	310	04-06	RIO270115P00032500
30.00 P	0.18	+20.00%	160	574	07-27	RIO270115P00030000

document.getElementById("mknQKc").onerror = function(){this.style.display='none';}; .dark-mode .CDf4Hj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CDf4Hj{ color: #333333; background-color: white; border: 2px solid #333333; }RIORio Tinto plcstock NYSE ADR

RIO Jan 15, 2027 Exp. - Open Interest by Strike

RIO Jan 15, 2027 Exp. - Max Pain @ $80.00

RIO
Rio Tinto plc
stock NYSE ADR