Dark

RIO
Rio Tinto plc
stock NYSE ADR

At Close

Sep 24, 2026 3:59:53 PM EDT

94.47USD-0.819%(-0.78)1,645,914

81.49Bid 108.11Ask 26.62Spread

Pre-market

Sep 24, 2026 9:29:59 AM EDT

94.80USD-0.472%(-0.45)59,823

After-hours

Sep 22, 2026 4:26:30 PM EDT

97.45USD-0.062%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029 Jan 1, 2031

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,559	8,246	1,975	5,469

RIO Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

RIO Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RIO Dec 18, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

RIO Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165.00 C	0.05	-50.00%	3	5	09-15	RIO261218C00165000
160.00 C	1.05	+6.06%	2	9	06-16	RIO261218C00160000
155.00 C	0.45	-30.77%	10	12	06-26	RIO261218C00155000
150.00 C	0.31	-80.50%	1	24	09-08	RIO261218C00150000
145.00 C	0.45	+50.00%	100	2,088	09-09	RIO261218C00145000
140.00 C	0.35	-50.00%	7	255	08-17	RIO261218C00140000
135.00 C	0.30	-70.30%	1	129	09-18	RIO261218C00135000
130.00 C	0.35	-12.50%	20	570	09-22	RIO261218C00130000
125.00 C	0.40	-14.89%	21	654	09-23	RIO261218C00125000
120.00 C	0.60	-3.23%	12	395	09-23	RIO261218C00120000
115.00 C	0.90	-18.18%	12	687	09-23	RIO261218C00115000
110.00 C	1.45	-27.50%	43	1,160	09-23	RIO261218C00110000
105.00 C	2.32	-27.50%	34	519	09-23	RIO261218C00105000
100.00 C	3.85	-23.00%	47	779	09-23	RIO261218C00100000
97.50 C	4.80	-30.43%	599	710	09-23	RIO261218C00097500
95.00 C	6.10	-15.98%	4	250	09-23	RIO261218C00095000
92.50 C	9.90	+21.32%	2	351	09-17	RIO261218C00092500
90.00 C	11.00	-1.08%	40	222	09-18	RIO261218C00090000
87.50 C	18.10	+1.12%	5	71	09-03	RIO261218C00087500
85.00 C	14.78	-12.02%	1	274	09-16	RIO261218C00085000
82.50 C	19.20	+23.87%	45	79	09-10	RIO261218C00082500
80.00 C	19.45	-27.83%	1	132	09-16	RIO261218C00080000
77.50 C	21.92	+14.46%	5	35	08-13	RIO261218C00077500
75.00 C	23.35	-13.71%	4	64	09-18	RIO261218C00075000
72.50 C	26.10	-20.91%	1	1	08-13	RIO261218C00072500
70.00 C	28.70	-11.56%	290	138	08-13	RIO261218C00070000
67.50 C	31.60	-7.44%	10	7	08-13	RIO261218C00067500
65.00 C	34.10	+12.17%	185	89	08-13	RIO261218C00065000
62.50 C	36.60	+11.48%	155	47	08-13	RIO261218C00062500
60.00 C	17.38	+26.86%	5	30	12-10	RIO261218C00060000
55.00 C	38.10	-11.15%	230	10	03-05	RIO261218C00055000
50.00 C	47.95	-0.31%	2	8	08-17	RIO261218C00050000
47.50 C	0	0%	0			RIO261218C00047500
45.00 C	0	0%	0			RIO261218C00045000
42.50 C	0	0%	0			RIO261218C00042500
40.00 C	0	0%	0			RIO261218C00040000
37.50 C	0	0%	0			RIO261218C00037500
35.00 C	58.20	+2.11%	10	1	03-05	RIO261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165.00 P	0	0%	0			RIO261218P00165000
160.00 P	0	0%	0			RIO261218P00160000
155.00 P	0	0%	0			RIO261218P00155000
150.00 P	0	0%	0			RIO261218P00150000
145.00 P	0	0%	0			RIO261218P00145000
140.00 P	0	0%	0			RIO261218P00140000
135.00 P	0	0%	0			RIO261218P00135000
130.00 P	0	0%	0			RIO261218P00130000
125.00 P	21.00	+0.48%	1	1	09-09	RIO261218P00125000
120.00 P	0	0%	0			RIO261218P00120000
115.00 P	19.52	+29.70%	1	1	06-08	RIO261218P00115000
110.00 P	13.95	-3.79%	7	122	09-21	RIO261218P00110000
105.00 P	10.08	+6.55%	1	285	09-21	RIO261218P00105000
100.00 P	6.70	-4.29%	4	798	09-21	RIO261218P00100000
97.50 P	6.10	+22.00%	11	204	09-16	RIO261218P00097500
95.00 P	3.93	-8.60%	1	564	09-22	RIO261218P00095000
92.50 P	3.65	+4.29%	31	809	09-23	RIO261218P00092500
90.00 P	2.85	+7.55%	17	865	09-23	RIO261218P00090000
87.50 P	2.14	+7.00%	26	331	09-23	RIO261218P00087500
85.00 P	1.65	+17.86%	37	315	09-23	RIO261218P00085000
82.50 P	1.10	0.00%	2	446	09-22	RIO261218P00082500
80.00 P	0.90	+12.50%	2	362	09-23	RIO261218P00080000
77.50 P	0.75	+31.58%	1	392	09-10	RIO261218P00077500
75.00 P	0.70	+27.27%	20	354	09-15	RIO261218P00075000
72.50 P	0.50	+6.38%	1	394	09-11	RIO261218P00072500
70.00 P	0.45	+40.63%	12	319	09-15	RIO261218P00070000
67.50 P	0.35	+20.69%	1	122	09-03	RIO261218P00067500
65.00 P	0.25	-16.67%	1	116	08-26	RIO261218P00065000
62.50 P	1.00	+17.65%	2	11	07-17	RIO261218P00062500
60.00 P	0.34	+13.33%	1	46	08-17	RIO261218P00060000
55.00 P	0.20	+11.11%	1	264	08-28	RIO261218P00055000
50.00 P	0.30	0.00%	1	217	07-31	RIO261218P00050000
47.50 P	0.19	-36.67%	3	4	08-06	RIO261218P00047500
45.00 P	0.15	-81.71%	1	7	08-12	RIO261218P00045000
42.50 P	0.31	-49.18%	3	4	07-13	RIO261218P00042500
40.00 P	0.05	0.00%	2	21	09-11	RIO261218P00040000
37.50 P	0	0%	0			RIO261218P00037500
35.00 P	0.05	-66.67%	1	70	08-07	RIO261218P00035000

document.getElementById("fx8xqB").onerror = function(){this.style.display='none';}; .dark-mode .g18ZVN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g18ZVN{ color: #333333; background-color: white; border: 2px solid #333333; }RIORio Tinto plcstock NYSE ADR

RIO Dec 18, 2026 Exp. - Open Interest by Strike

RIO Dec 18, 2026 Exp. - Max Pain @ $95.00

RIO
Rio Tinto plc
stock NYSE ADR