Dark

RIO
Rio Tinto plc
stock NYSE ADR

At Close

Aug 7, 2026 3:59:58 PM EDT

101.11USD+1.460%(+1.46)2,613,851

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 8:46:48 AM EDT

101.20USD+1.555%(+1.55)10

After-hours

Aug 7, 2026 4:33:30 PM EDT

101.50USD+0.391%(+0.39)134,710

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jan 1, 2031

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,560	4,258	155	4,383

RIO Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

RIO Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RIO Dec 18, 2026 Exp. - Max Pain @ $87.50

Puts

Calls

RIO Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165.00 C	0.15	-40.00%	2	2	07-16	RIO261218C00165000
160.00 C	1.05	+6.06%	2	9	06-16	RIO261218C00160000
155.00 C	0.45	-30.77%	10	12	06-26	RIO261218C00155000
150.00 C	1.59	+17.78%	15	23	06-15	RIO261218C00150000
145.00 C	0.25	-44.44%	1	1,948	07-28	RIO261218C00145000
140.00 C	0.94	-6.00%	1	67	06-26	RIO261218C00140000
135.00 C	0.66	+65.00%	1	126	08-04	RIO261218C00135000
130.00 C	0.55	-15.38%	1	349	07-24	RIO261218C00130000
125.00 C	1.50	+36.36%	208	331	08-05	RIO261218C00125000
120.00 C	1.85	-9.76%	6	251	08-06	RIO261218C00120000
115.00 C	2.70	+8.43%	4	308	08-06	RIO261218C00115000
110.00 C	3.80	-10.59%	36	547	08-06	RIO261218C00110000
105.00 C	5.60	-8.20%	8	285	08-06	RIO261218C00105000
100.00 C	8.20	+17.14%	4	668	08-05	RIO261218C00100000
97.50 C	4.50	-9.09%	2	59	07-20	RIO261218C00097500
95.00 C	10.80	+16.13%	6	163	08-05	RIO261218C00095000
92.50 C	7.80	+27.87%	21	87	07-29	RIO261218C00092500
90.00 C	12.30	+12.84%	62	200	08-04	RIO261218C00090000
87.50 C	16.30	+28.35%	5	56	08-05	RIO261218C00087500
85.00 C	18.40	+28.94%	3	270	08-05	RIO261218C00085000
82.50 C	15.50	-41.51%	15	96	06-29	RIO261218C00082500
80.00 C	13.50	+14.41%	2	130	07-09	RIO261218C00080000
77.50 C	19.15	-37.32%	10	40	07-01	RIO261218C00077500
75.00 C	20.35	-36.01%	7	102	07-15	RIO261218C00075000
72.50 C	33.00	-3.62%	1	343	05-18	RIO261218C00072500
70.00 C	27.10	+32.20%	10	151	07-31	RIO261218C00070000
67.50 C	33.50	+19.64%	1	8	04-30	RIO261218C00067500
65.00 C	30.40	-2.56%	18	89	03-03	RIO261218C00065000
62.50 C	32.83	+8.35%	10	47	03-03	RIO261218C00062500
60.00 C	17.38	+26.86%	5	30	12-10	RIO261218C00060000
55.00 C	38.10	-11.15%	230	10	03-05	RIO261218C00055000
50.00 C	41.05	-4.98%	2	10	07-10	RIO261218C00050000
47.50 C	0	0%	0			RIO261218C00047500
45.00 C	0	0%	0			RIO261218C00045000
42.50 C	0	0%	0			RIO261218C00042500
40.00 C	0	0%	0			RIO261218C00040000
37.50 C	0	0%	0			RIO261218C00037500
35.00 C	58.20	+2.11%	10	1	03-05	RIO261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165.00 P	0	0%	0			RIO261218P00165000
160.00 P	0	0%	0			RIO261218P00160000
155.00 P	0	0%	0			RIO261218P00155000
150.00 P	0	0%	0			RIO261218P00150000
145.00 P	0	0%	0			RIO261218P00145000
140.00 P	0	0%	0			RIO261218P00140000
135.00 P	0	0%	0			RIO261218P00135000
130.00 P	0	0%	0			RIO261218P00130000
125.00 P	0	0%	0			RIO261218P00125000
120.00 P	0	0%	0			RIO261218P00120000
115.00 P	19.52	+29.70%	1	1	06-08	RIO261218P00115000
110.00 P	12.20	-7.72%	1	12	06-03	RIO261218P00110000
105.00 P	10.00	+1.52%	2	142	06-15	RIO261218P00105000
100.00 P	12.75	+5.37%	100	119	07-01	RIO261218P00100000
97.50 P	12.35	-11.85%	2	144	07-21	RIO261218P00097500
95.00 P	5.30	-41.76%	26	249	08-05	RIO261218P00095000
92.50 P	5.00	+10.62%	34	445	08-06	RIO261218P00092500
90.00 P	4.00	-9.30%	4	77	08-06	RIO261218P00090000
87.50 P	3.10	+0.65%	26	291	08-06	RIO261218P00087500
85.00 P	2.55	+1.19%	3	221	08-06	RIO261218P00085000
82.50 P	3.56	-17.21%	66	422	07-29	RIO261218P00082500
80.00 P	1.80	-21.74%	1	258	08-05	RIO261218P00080000
77.50 P	1.80	-10.00%	4	340	07-31	RIO261218P00077500
75.00 P	1.62	-28.00%	1	322	08-03	RIO261218P00075000
72.50 P	2.90	+28.89%	8	393	07-08	RIO261218P00072500
70.00 P	0.70	-27.84%	10	278	08-05	RIO261218P00070000
67.50 P	0.67	-21.18%	1	123	08-04	RIO261218P00067500
65.00 P	0.67	-16.25%	5	75	07-31	RIO261218P00065000
62.50 P	1.00	+17.65%	2	11	07-17	RIO261218P00062500
60.00 P	0.60	-14.29%	5	47	07-30	RIO261218P00060000
55.00 P	0.27	-10.00%	2	263	08-06	RIO261218P00055000
50.00 P	0.30	0.00%	1	217	07-31	RIO261218P00050000
47.50 P	0.19	-36.67%	3	4	08-06	RIO261218P00047500
45.00 P	0.82	+17.14%	6	8	03-20	RIO261218P00045000
42.50 P	0.31	-49.18%	3	4	07-13	RIO261218P00042500
40.00 P	0.40	-24.53%	1	3	01-29	RIO261218P00040000
37.50 P	0	0%	0			RIO261218P00037500
35.00 P	0.15	-50.00%	1	69	07-20	RIO261218P00035000

document.getElementById("gGXfl8").onerror = function(){this.style.display='none';}; .dark-mode .BXkV17{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BXkV17{ color: #333333; background-color: white; border: 2px solid #333333; }RIORio Tinto plcstock NYSE ADR

RIO Dec 18, 2026 Exp. - Open Interest by Strike

RIO Dec 18, 2026 Exp. - Max Pain @ $87.50

RIO
Rio Tinto plc
stock NYSE ADR