Dark

Check out our Level2View

RIG
Transocean LTD.
stock NYSE

At Close

Jul 2, 2026 3:59:56 PM EDT

5.06USD+3.901%(+0.19)26,457,719

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

4.95USD+1.643%(+0.08)66,231

After-hours

Jul 2, 2026 4:49:30 PM EDT

5.06USD0.000%(0.00)1,893,596

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
755	26,904	6,624	1,075

RIG Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

RIG Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

RIG Jul 17, 2026 Exp. - Max Pain @ $6.00

Puts

Calls

RIG Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.00 C	0.09	+12.50%	1	11	06-08	RIG260717C00012000
11.00 C	0.03	-50.00%	40	12	05-26	RIG260717C00011000
10.50 C	0	0%	0			RIG260717C00010500
10.00 C	0.01	0.00%	56	1,046	06-11	RIG260717C00010000
9.50 C	0	0%	0			RIG260717C00009500
9.00 C	0.01	-50.00%	21	8,500	06-26	RIG260717C00009000
8.50 C	0	0%	0			RIG260717C00008500
8.00 C	0.01	0.00%	4	6,037	07-01	RIG260717C00008000
7.50 C	0	0%	0			RIG260717C00007500
7.00 C	0.01	0.00%	270	7,216	07-01	RIG260717C00007000
6.50 C	0.02	-75.00%	750	411	06-29	RIG260717C00006500
6.00 C	0.01	0.00%	396	2,328	07-01	RIG260717C00006000
5.50 C	0.02	-50.00%	13	1,343	07-01	RIG260717C00005500
5.00 C	0.11	-31.25%	126	658	07-01	RIG260717C00005000
4.50 C	0.75	+13.64%	2	10	06-25	RIG260717C00004500
4.00 C	0.99	-14.66%	1	27	06-30	RIG260717C00004000
3.50 C	1.62	0%	1	1	06-25	RIG260717C00003500
3.00 C	4.46	0%	6	6	05-18	RIG260717C00003000
2.50 C	0	0%	0			RIG260717C00002500
2.00 C	3.15	-3.08%	2	12	06-29	RIG260717C00002000
1.50 C	3.65	-5.19%	12	22	06-24	RIG260717C00001500
1.00 C	4.15	-4.60%	10	19	06-29	RIG260717C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.00 P	6.04	+4.32%	4	0	06-10	RIG260717P00012000
11.00 P	0	0%	0			RIG260717P00011000
10.50 P	0	0%	0			RIG260717P00010500
10.00 P	0	0%	0			RIG260717P00010000
9.50 P	0	0%	0			RIG260717P00009500
9.00 P	3.72	+23.59%	1	3	06-18	RIG260717P00009000
8.50 P	0	0%	0			RIG260717P00008500
8.00 P	2.64	+1.15%	1	4	06-23	RIG260717P00008000
7.50 P	0	0%	0			RIG260717P00007500
7.00 P	1.65	+22.22%	2	1,286	06-22	RIG260717P00007000
6.50 P	0	0%	0			RIG260717P00006500
6.00 P	0.88	-3.30%	56	5,322	06-29	RIG260717P00006000
5.50 P	0.72	+50.00%	7	9	07-01	RIG260717P00005500
5.00 P	0.25	+38.89%	43	832	06-30	RIG260717P00005000
4.50 P	0.07	0.00%	178	192	07-01	RIG260717P00004500
4.00 P	0.09	0%	6	0	06-18	RIG260717P00004000
3.50 P	0.01	0.00%	10	44	07-01	RIG260717P00003500
3.00 P	0.05	+66.67%	1	1	06-09	RIG260717P00003000
2.50 P	0.01	0.00%	2	2	06-30	RIG260717P00002500
2.00 P	0.07	+75.00%	2	2	06-24	RIG260717P00002000
1.50 P	0.01	0.00%	4	2	06-30	RIG260717P00001500
1.00 P	0	0%	0			RIG260717P00001000

Share