Dark

RIG
Transocean LTD.
stock NYSE

Market Open

Aug 17, 2026 2:59:59 PM EDT

5.84USD+1.389%(+0.08)35,235,711

5.83Bid 5.84Ask 0.01Spread

Pre-market

Aug 17, 2026 9:26:30 AM EDT

5.80USD+0.694%(+0.04)36,938

After-hours

Aug 14, 2026 4:55:30 PM EDT

5.76USD+0.087%(0.00)0

OverviewMax PainHistoricalExchangesShortsMore

RIG Max Pain Summary

The max pain for RIG on August 21st, 2026 is $5.50.

RIG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	10,457	87,140	9,569	41,921	5.50	0.53	+6.18%
Aug 28, 2026	1,433	4,446	74	1,321	5.00	0.24	+16.80%
Sep 4, 2026	371	3,384	24	1,392	5.00	0.38	+16.80%
Sep 11, 2026	156	2,987	8	1,471	5.00	0.47	+16.80%
Sep 18, 2026	18,147	67,477	33,705	61,709	6.00	1.11	-2.67%
Sep 25, 2026	30	288	3	1,704	5.00	5.37	+16.80%
Nov 20, 2026	694	25,054	2,061	10,386	6.00	0.48	-2.67%
Dec 18, 2026	42,131	104,536	13,914	52,669	5.00	0.45	+16.80%
Jan 15, 2027	55,834	188,669	80,359	156,860	7.00	0.97	-16.57%
Feb 19, 2027	69	5,046	38	77	5.00	0.02	+16.80%
Mar 19, 2027	1,487	16,226	1,447	6,430	5.50	0.44	+6.18%
Jun 17, 2027	4,454	19,543	293	8,411	4.00	0.36	+46.00%
Sep 17, 2027	12,953	3,147	626	925	5.00	0.10	+16.80%
Jan 21, 2028	68,385	58,077	1,016	10,186	2.50	0.09	+133.60%
Totals	216,601 802,621 H	586,020	143,137 498,599 H	355,462		0.62

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("zKPMgs").onerror = function(){this.style.display='none';}; .dark-mode .JN8M6d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JN8M6d{ color: #333333; background-color: white; border: 2px solid #333333; }RIGTransocean LTD.stock NYSE

RIG Max Pain Summary

RIG Option Chain Summary

RIG
Transocean LTD.
stock NYSE