Dark

Check out our Level2View

RIG
Transocean LTD.
stock NYSE

At Close

Jul 2, 2026 3:59:56 PM EDT

5.06USD+3.901%(+0.19)26,457,719

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

4.95USD+1.643%(+0.08)66,231

After-hours

Jul 2, 2026 4:49:30 PM EDT

5.06USD0.000%(0.00)1,893,596

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jul 10, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
328	3,206	385	643

RIG Jul 10, 2026 Exp. - Volume by Strike

Puts

Calls

RIG Jul 10, 2026 Exp. - Open Interest by Strike

Puts

Calls

RIG Jul 10, 2026 Exp. - Max Pain @ $5.50

Puts

Calls

RIG Jul 10, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.00 C	0	0%	0			RIG260710C00012000
11.50 C	0	0%	0			RIG260710C00011500
11.00 C	0	0%	0			RIG260710C00011000
10.50 C	0	0%	0			RIG260710C00010500
10.00 C	0.04	-60.00%	1	0	06-01	RIG260710C00010000
9.50 C	0.04	0%	300	0	06-02	RIG260710C00009500
9.00 C	0.01	0.00%	19	298	06-26	RIG260710C00009000
8.50 C	0.01	-85.71%	1	0	06-12	RIG260710C00008500
8.00 C	0.03	-40.00%	40	0	06-11	RIG260710C00008000
7.50 C	0.01	-83.33%	1,975	1,584	06-30	RIG260710C00007500
7.00 C	0.01	-66.67%	6	148	07-01	RIG260710C00007000
6.50 C	0.01	-50.00%	5	154	07-01	RIG260710C00006500
6.00 C	0.01	0.00%	17	395	07-01	RIG260710C00006000
5.50 C	0.02	0.00%	21	627	07-01	RIG260710C00005500
5.00 C	0.06	-45.45%	191	320	07-01	RIG260710C00005000
4.50 C	0.52	-16.13%	1	3	06-30	RIG260710C00004500
4.00 C	2.00	-13.79%	50	0	06-10	RIG260710C00004000
3.50 C	2.12	0%	4	0	06-17	RIG260710C00003500
3.00 C	0	0%	0			RIG260710C00003000
2.50 C	3.79	0%	2	0	06-03	RIG260710C00002500
2.00 C	0	0%	0			RIG260710C00002000
1.50 C	3.40	-7.61%	2	2	07-01	RIG260710C00001500
1.00 C	3.99	-2.21%	1	3	07-01	RIG260710C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.00 P	5.85	0%	2	0	06-10	RIG260710P00012000
11.50 P	5.48	0%	12	0	06-10	RIG260710P00011500
11.00 P	0	0%	0			RIG260710P00011000
10.50 P	4.35	0%	2	0	06-10	RIG260710P00010500
10.00 P	3.85	0%	2	0	06-10	RIG260710P00010000
9.50 P	3.48	0%	4	0	06-10	RIG260710P00009500
9.00 P	2.90	0%	6	0	06-10	RIG260710P00009000
8.50 P	0	0%	0			RIG260710P00008500
8.00 P	0	0%	0			RIG260710P00008000
7.50 P	0	0%	0			RIG260710P00007500
7.00 P	2.08	+7.77%	19	4	07-01	RIG260710P00007000
6.50 P	1.38	+130.00%	2	11	06-29	RIG260710P00006500
6.00 P	1.22	+7.96%	13	73	07-01	RIG260710P00006000
5.50 P	0.56	+40.00%	1	297	07-01	RIG260710P00005500
5.00 P	0.26	+30.00%	9	229	07-01	RIG260710P00005000
4.50 P	0.04	+33.33%	5	164	07-01	RIG260710P00004500
4.00 P	0.01	0%	55	55	06-22	RIG260710P00004000
3.50 P	0.01	0.00%	1	42	06-29	RIG260710P00003500
3.00 P	0.01	0%	1	1	06-22	RIG260710P00003000
2.50 P	0.01	0.00%	24	25	06-30	RIG260710P00002500
2.00 P	0.01	-83.33%	2	2	06-30	RIG260710P00002000
1.50 P	0.08	+700.00%	31	79	07-01	RIG260710P00001500
1.00 P	0.02	-66.67%	1	46	06-29	RIG260710P00001000

Share