Dark

Check out our API

RIG
Transocean LTD.
stock NYSE

At Close

Jul 2, 2026 3:59:56 PM EDT

5.06USD+3.901%(+0.19)26,457,719

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

4.95USD+1.643%(+0.08)66,231

After-hours

Jul 2, 2026 4:49:30 PM EDT

5.06USD0.000%(0.00)1,893,596

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
59,360	55,351	1,547	9,146

RIG Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

RIG Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

RIG Jan 21, 2028 Exp. - Max Pain @ $2.50

Puts

Calls

RIG Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.00 C	0.27	-3.57%	28	10,960	07-01	RIG280121C00012000
10.00 C	0.36	-7.69%	156	16,840	07-01	RIG280121C00010000
7.00 C	0.76	-5.00%	1,254	21,379	07-01	RIG280121C00007000
5.50 C	1.19	-0.83%	8	6,172	07-01	RIG280121C00005500
5.00 C	1.31	-6.43%	43	7,027	07-01	RIG280121C00005000
4.50 C	1.60	-5.88%	28	679	07-01	RIG280121C00004500
4.00 C	1.77	-6.84%	6	2,023	07-01	RIG280121C00004000
3.50 C	2.11	-4.09%	6	1,219	07-01	RIG280121C00003500
3.00 C	2.63	-2.59%	2	1,311	06-26	RIG280121C00003000
2.50 C	2.80	-3.45%	9	46,611	06-30	RIG280121C00002500
2.00 C	3.20	-3.90%	7	179	07-01	RIG280121C00002000
1.50 C	4.67	-26.57%	1	51	05-06	RIG280121C00001500
1.00 C	3.97	-15.53%	1	102	07-01	RIG280121C00001000
0.50 C	4.45	-1.11%	1	158	07-01	RIG280121C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.00 P	7.07	+1.00%	6	51	07-01	RIG280121P00012000
10.00 P	4.38	+23.73%	2	177	06-12	RIG280121P00010000
7.00 P	2.03	-0.49%	1	763	06-12	RIG280121P00007000
5.50 P	1.44	+2.86%	13	556	07-01	RIG280121P00005500
5.00 P	1.10	+6.80%	57	974	06-25	RIG280121P00005000
4.50 P	0.93	+13.41%	3	114	06-30	RIG280121P00004500
4.00 P	0.60	0.00%	20	2,925	06-25	RIG280121P00004000
3.50 P	0.42	+5.00%	3	368	06-18	RIG280121P00003500
3.00 P	0.30	+15.38%	10	132	07-01	RIG280121P00003000
2.50 P	0.15	-11.76%	3	170	06-08	RIG280121P00002500
2.00 P	0.10	-23.08%	1	87	06-30	RIG280121P00002000
1.50 P	0.07	0.00%	1	4,126	05-18	RIG280121P00001500
1.00 P	0.05	0.00%	1	247	06-01	RIG280121P00001000
0.50 P	0.02	0%	3	3	10-17	RIG280121P00000500

Share