Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RIG
Transocean LTD.
stock NYSE

At Close
Jul 2, 2026 3:59:56 PM EDT
5.06USD+3.901%(+0.19)26,457,719
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
4.95USD+1.643%(+0.08)66,231
After-hours
Jul 2, 2026 4:49:30 PM EDT
5.06USD0.000%(0.00)1,893,596
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
46,804221,49699,104136,055


RIG Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

RIG Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

RIG Jan 15, 2027 Exp. - Max Pain @ $7.00

Puts
Calls


RIG Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12.00 C0.04+33.33%654,34706-30RIG270115C00012000
10.00 C0.06+20.00%2076,03307-01RIG270115C00010000
7.00 C0.20-20.00%50132,96607-01RIG270115C00007000
5.50 C0.49-9.26%1048,15007-01RIG270115C00005500
5.00 C0.68-10.53%5517,79807-01RIG270115C00005000
4.50 C1.01-8.18%107,66606-30RIG270115C00004500
4.00 C1.45-3.33%127,27906-29RIG270115C00004000
3.50 C1.69-2.87%12,82206-30RIG270115C00003500
3.00 C2.09-9.13%45,29406-30RIG270115C00003000
2.50 C2.66-15.29%31,25006-25RIG270115C00002500
2.00 C3.20-1.54%102,15706-29RIG270115C00002000
1.50 C4.40-6.38%32,01306-15RIG270115C00001500
1.00 C3.95-3.66%149907-01RIG270115C00001000
0.50 C4.66-1.89%12606-26RIG270115C00000500
Puts
StrikePriceChangeVolOILastContract Name
12.00 P6.40+13.68%201506-16RIG270115P00012000
10.00 P3.02-7.08%44005-19RIG270115P00010000
7.00 P2.22+15.63%3280,34707-01RIG270115P00007000
5.50 P0.91-2.15%2018,70206-30RIG270115P00005500
5.00 P0.65+14.04%2023,62206-29RIG270115P00005000
4.50 P0.40-9.09%7807,48306-29RIG270115P00004500
4.00 P0.27+17.39%10380,16406-18RIG270115P00004000
3.50 P0.20+66.67%22,75507-01RIG270115P00003500
3.00 P0.080.00%55,56206-08RIG270115P00003000
2.50 P0.03-25.00%421605-27RIG270115P00002500
2.00 P0.040.00%114,39405-08RIG270115P00002000
1.50 P0.05-58.33%11,76112-04RIG270115P00001500
1.00 P0.04+100.00%19704-14RIG270115P00001000
0.50 P0.03+200.00%1102-26RIG270115P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC