Dark

Check out our API

RIG
Transocean LTD.
stock NYSE

At Close

Jul 2, 2026 3:59:56 PM EDT

5.06USD+3.901%(+0.19)26,457,719

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

4.95USD+1.643%(+0.08)66,231

After-hours

Jul 2, 2026 4:49:30 PM EDT

5.06USD0.000%(0.00)1,893,596

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
167	17,639	1,857	9,223

RIG Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

RIG Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

RIG Nov 20, 2026 Exp. - Max Pain @ $6.00

Puts

Calls

RIG Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
13 C	0.04	+100.00%	10	126	06-24	RIG261120C00013000
12 C	0.02	0.00%	4	319	07-01	RIG261120C00012000
11 C	0.05	-50.00%	1	265	06-24	RIG261120C00011000
10 C	0.10	-16.67%	1	132	06-16	RIG261120C00010000
9 C	0.08	+14.29%	2	511	06-24	RIG261120C00009000
8 C	0.07	-22.22%	1,972	13,920	06-30	RIG261120C00008000
7 C	0.12	-7.69%	11	1,118	07-01	RIG261120C00007000
6 C	0.29	-23.68%	31	1,248	06-30	RIG261120C00006000
5 C	0.66	-1.49%	4	139	07-01	RIG261120C00005000
4 C	2.33	-6.43%	2	25	06-03	RIG261120C00004000
3 C	5.00	+29.87%	1	2	05-18	RIG261120C00003000
2 C	0	0%	0			RIG261120C00002000
1 C	5.29	-7.19%	1	1	05-27	RIG261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
13 P	0	0%	0			RIG261120P00013000
12 P	5.90	0%	2	0	06-12	RIG261120P00012000
11 P	5.08	0%	14	0	04-21	RIG261120P00011000
10 P	0	0%	0			RIG261120P00010000
9 P	2.81	-4.42%	2	4	04-06	RIG261120P00009000
8 P	2.35	+49.68%	10	28	06-05	RIG261120P00008000
7 P	2.10	+2.44%	5	184	07-01	RIG261120P00007000
6 P	1.13	-5.83%	53	1,641	06-29	RIG261120P00006000
5 P	0.65	+18.18%	21	9,097	07-01	RIG261120P00005000
4 P	0.22	0.00%	2	75	07-01	RIG261120P00004000
3 P	0.06	+20.00%	4	51	07-01	RIG261120P00003000
2 P	0	0%	0			RIG261120P00002000
1 P	0	0%	0			RIG261120P00001000

Share