Dark

Check out our API

RIG
Transocean LTD.
stock NYSE

Market Open

Aug 17, 2026 3:46:22 PM EDT

5.86USD+1.736%(+0.10)39,843,199

5.85Bid 5.86Ask 0.01Spread

Pre-market

Aug 17, 2026 9:26:30 AM EDT

5.80USD+0.694%(+0.04)36,938

After-hours

Aug 14, 2026 4:55:30 PM EDT

5.76USD+0.087%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
694	25,054	2,061	10,386

RIG Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

RIG Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

RIG Nov 20, 2026 Exp. - Max Pain @ $6.00

Puts

Calls

RIG Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
13 C	0.05	+400.00%	1	127	08-12	RIG261120C00013000
12 C	0.02	0.00%	4	319	07-01	RIG261120C00012000
11 C	0.01	-80.00%	40	348	08-10	RIG261120C00011000
10 C	0.05	+66.67%	6	435	08-10	RIG261120C00010000
9 C	0.06	-14.29%	6	558	08-12	RIG261120C00009000
8 C	0.14	+40.00%	13	14,782	08-14	RIG261120C00008000
7 C	0.24	+9.09%	28	3,180	08-14	RIG261120C00007000
6 C	0.53	+3.92%	2,148	5,305	08-14	RIG261120C00006000
5 C	1.08	-3.57%	31	512	08-14	RIG261120C00005000
4 C	1.80	+5.88%	50	166	08-13	RIG261120C00004000
3 C	2.60	-48.00%	4	6	08-10	RIG261120C00003000
2 C	0	0%	0			RIG261120C00002000
1 C	4.83	+12.85%	2	10	08-11	RIG261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
13 P	0	0%	0			RIG261120P00013000
12 P	5.90	0%	2	0	06-12	RIG261120P00012000
11 P	5.08	0%	14	0	04-21	RIG261120P00011000
10 P	0	0%	0			RIG261120P00010000
9 P	2.81	-4.42%	2	4	04-06	RIG261120P00009000
8 P	2.35	+49.68%	10	28	06-05	RIG261120P00008000
7 P	1.40	-5.41%	1	137	08-14	RIG261120P00007000
6 P	0.68	-9.33%	20	1,892	08-14	RIG261120P00006000
5 P	0.23	-14.81%	67	10,043	08-14	RIG261120P00005000
4 P	0.05	0.00%	58	261	08-13	RIG261120P00004000
3 P	0.02	+100.00%	19	82	08-14	RIG261120P00003000
2 P	0	0%	0			RIG261120P00002000
1 P	0	0%	0			RIG261120P00001000

Share