Dark

Check out our Dark Pool Levels

RIG
Transocean LTD.
stock NYSE

At Close

Jul 2, 2026 3:59:56 PM EDT

5.06USD+3.901%(+0.19)26,532,036

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

4.95USD+1.643%(+0.08)66,231

After-hours

Jul 2, 2026 4:49:30 PM EDT

5.06USD0.000%(0.00)1,893,596

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
39,042	105,381	15,243	29,445

RIG Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

RIG Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RIG Dec 18, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

RIG Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
13.00 C	0.05	-28.57%	1	563	06-16	RIG261218C00013000
12.00 C	0.02	-33.33%	21	11,238	07-01	RIG261218C00012000
11.00 C	0.02	-71.43%	5	189	06-30	RIG261218C00011000
10.00 C	0.05	-16.67%	86	43,811	06-26	RIG261218C00010000
9.00 C	0.07	-12.50%	8	2,395	06-26	RIG261218C00009000
8.00 C	0.12	0.00%	1	4,569	07-01	RIG261218C00008000
7.00 C	0.17	-15.00%	132	39,090	07-01	RIG261218C00007000
6.00 C	0.36	-14.29%	100	949	07-01	RIG261218C00006000
5.50 C	0.46	-11.54%	14	2,577	07-01	RIG261218C00005500
5.00 C	0.64	-4.48%	14	23,174	07-01	RIG261218C00005000
4.50 C	1.11	0.00%	1	1,014	06-26	RIG261218C00004500
4.00 C	1.35	-6.90%	10	2,467	06-30	RIG261218C00004000
3.50 C	1.76	-54.29%	30	1,801	06-25	RIG261218C00003500
3.00 C	2.10	-20.75%	4	9,669	06-26	RIG261218C00003000
2.50 C	3.30	-15.38%	10	296	06-16	RIG261218C00002500
2.00 C	3.94	0.00%	5	554	06-15	RIG261218C00002000
1.50 C	5.50	+6.80%	1	39	05-21	RIG261218C00001500
1.00 C	5.42	-22.57%	2	24	06-02	RIG261218C00001000
0.50 C	5.79	0.00%	2	4	06-03	RIG261218C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
13.00 P	7.20	0%	2	0	04-21	RIG261218P00013000
12.00 P	6.20	+5.08%	376	126	06-16	RIG261218P00012000
11.00 P	0	0%	0			RIG261218P00011000
10.00 P	3.00	-22.28%	142	151	05-18	RIG261218P00010000
9.00 P	0	0%	0			RIG261218P00009000
8.00 P	1.63	+7.24%	1	80	05-20	RIG261218P00008000
7.00 P	2.00	+1.52%	2	9,180	06-29	RIG261218P00007000
6.00 P	1.26	+0.80%	10	3,866	06-30	RIG261218P00006000
5.50 P	0.88	+11.39%	120	1,840	06-25	RIG261218P00005500
5.00 P	0.60	-3.23%	4	14,001	06-29	RIG261218P00005000
4.50 P	0.48	+9.09%	25	312	07-01	RIG261218P00004500
4.00 P	0.25	0.00%	10	3,435	07-01	RIG261218P00004000
3.50 P	0.14	0.00%	1	5,758	06-30	RIG261218P00003500
3.00 P	0.09	+50.00%	2	4,268	06-17	RIG261218P00003000
2.50 P	0.05	-70.59%	1	270	04-16	RIG261218P00002500
2.00 P	0.03	-25.00%	25	1,235	06-29	RIG261218P00002000
1.50 P	0.05	0.00%	2	6	12-04	RIG261218P00001500
1.00 P	0.02	0.00%	15	160	04-15	RIG261218P00001000
0.50 P	0	0%	0			RIG261218P00000500

Share