Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RIG
Transocean LTD.
stock NYSE

Market Open
Aug 17, 2026 3:46:22 PM EDT
5.86USD+1.736%(+0.10)39,843,199
5.85Bid   5.86Ask   0.01Spread
Pre-market
Aug 17, 2026 9:26:30 AM EDT
5.80USD+0.694%(+0.04)36,938
After-hours
Aug 14, 2026 4:55:30 PM EDT
5.76USD+0.087%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
42,131104,53613,91452,669


RIG Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

RIG Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

RIG Dec 18, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


RIG Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
13.00 C0.02-60.00%156407-27RIG261218C00013000
12.00 C0.06+100.00%110,97808-10RIG261218C00012000
11.00 C0.03-40.00%112208-10RIG261218C00011000
10.00 C0.05-28.57%7244,00608-14RIG261218C00010000
9.00 C0.09+80.00%22,40308-11RIG261218C00009000
8.00 C0.15+50.00%1455,34108-14RIG261218C00008000
7.00 C0.31-6.06%22539,17108-14RIG261218C00007000
6.00 C0.63+10.53%351,95108-14RIG261218C00006000
5.50 C0.85+8.97%103,12808-14RIG261218C00005500
5.00 C1.17+6.36%323,07808-14RIG261218C00005000
4.50 C1.57+1.95%11,04908-14RIG261218C00004500
4.00 C1.30-7.14%22,46707-28RIG261218C00004000
3.50 C1.76-54.29%301,80106-25RIG261218C00003500
3.00 C2.84+2.16%1309,64708-12RIG261218C00003000
2.50 C3.30-15.38%1029606-16RIG261218C00002500
2.00 C3.940.00%555406-15RIG261218C00002000
1.50 C4.40+1.85%54108-14RIG261218C00001500
1.00 C5.42-22.57%22406-02RIG261218C00001000
0.50 C4.60-5.15%34607-28RIG261218C00000500
Puts
StrikePriceChangeVolOILastContract Name
13.00 P7.200%2004-21RIG261218P00013000
12.00 P6.20+5.08%37612606-16RIG261218P00012000
11.00 P00%0RIG261218P00011000
10.00 P3.00-22.28%14215105-18RIG261218P00010000
9.00 P00%0RIG261218P00009000
8.00 P3.08+88.96%208007-02RIG261218P00008000
7.00 P1.42-27.18%39,17308-14RIG261218P00007000
6.00 P0.70-12.50%14,38408-14RIG261218P00006000
5.50 P0.51+4.08%1123,09108-13RIG261218P00005500
5.00 P0.29-3.33%313,99708-14RIG261218P00005000
4.50 P0.18+5.88%2543108-13RIG261218P00004500
4.00 P0.10+11.11%253,45808-11RIG261218P00004000
3.50 P0.08-46.67%15,75908-07RIG261218P00003500
3.00 P0.03-40.00%14,26208-14RIG261218P00003000
2.50 P0.05-70.59%127004-16RIG261218P00002500
2.00 P0.04+33.33%151,23508-10RIG261218P00002000
1.50 P0.050.00%2612-04RIG261218P00001500
1.00 P0.020.00%1516004-15RIG261218P00001000
0.50 P00%0RIG261218P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC