Dark

Check out our Dark Pool Levels

RIG
Transocean LTD.
stock NYSE

At Close

Jul 2, 2026 3:59:56 PM EDT

5.06USD+3.901%(+0.19)26,457,719

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

4.95USD+1.643%(+0.08)66,231

After-hours

Jul 2, 2026 4:49:30 PM EDT

5.06USD0.000%(0.00)1,893,596

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,355	89,087	55,892	7,043

RIG Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

RIG Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

RIG Aug 21, 2026 Exp. - Max Pain @ $6.00

Puts

Calls

RIG Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
13.00 C	0.03	-40.00%	21	656	06-18	RIG260821C00013000
12.00 C	0.01	-66.67%	10	175	06-25	RIG260821C00012000
11.00 C	0.05	0.00%	113	799	06-10	RIG260821C00011000
10.00 C	0.03	-57.14%	1	5,508	06-15	RIG260821C00010000
9.00 C	0.01	-50.00%	10	11,379	06-30	RIG260821C00009000
8.00 C	0.03	0.00%	291	13,700	07-01	RIG260821C00008000
7.00 C	0.03	0.00%	55	36,977	07-01	RIG260821C00007000
6.00 C	0.08	-27.27%	1,166	17,455	07-01	RIG260821C00006000
5.50 C	0.16	-11.11%	228	2,438	07-01	RIG260821C00005500
5.00 C	0.33	-17.50%	64	1,974	07-01	RIG260821C00005000
4.50 C	0.80	-24.53%	5	243	06-30	RIG260821C00004500
4.00 C	1.20	-37.17%	10	58	06-24	RIG260821C00004000
3.50 C	1.71	-57.25%	1	20	06-26	RIG260821C00003500
3.00 C	2.24	-34.50%	1	30	06-18	RIG260821C00003000
2.50 C	3.05	-18.23%	3	3	06-17	RIG260821C00002500
2.00 C	3.35	-20.62%	2	23	06-22	RIG260821C00002000
1.50 C	4.85	+4.30%	2	2	03-17	RIG260821C00001500
1.00 C	4.25	-29.17%	2	2	06-26	RIG260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
13.00 P	0	0%	0			RIG260821P00013000
12.00 P	6.07	+4.48%	6	1	04-21	RIG260821P00012000
11.00 P	4.90	-3.16%	12	11	04-24	RIG260821P00011000
10.00 P	4.67	+13.08%	1	2	06-18	RIG260821P00010000
9.00 P	2.57	0%	1	1	05-05	RIG260821P00009000
8.00 P	2.19	+7.35%	1	225	06-15	RIG260821P00008000
7.00 P	1.92	+0.52%	4	1,171	06-25	RIG260821P00007000
6.00 P	1.21	+22.22%	40	24,622	07-01	RIG260821P00006000
5.50 P	0.59	+1.72%	6	29,859	06-26	RIG260821P00005500
5.00 P	0.43	0.00%	1,067	4,983	07-01	RIG260821P00005000
4.50 P	0.20	+5.26%	113	691	07-01	RIG260821P00004500
4.00 P	0.08	-11.11%	7	665	07-01	RIG260821P00004000
3.50 P	0.04	+300.00%	10	621	06-16	RIG260821P00003500
3.00 P	0.07	+16.67%	1	17	05-14	RIG260821P00003000
2.50 P	0.09	+12.50%	2	4	02-19	RIG260821P00002500
2.00 P	0.07	+75.00%	1	61	06-05	RIG260821P00002000
1.50 P	0.03	0%	1	1	04-27	RIG260821P00001500
1.00 P	0	0%	0			RIG260821P00001000

Share