Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RIG
Transocean LTD.
stock NYSE

Market Open
Aug 17, 2026 3:46:22 PM EDT
5.86USD+1.736%(+0.10)39,843,199
5.85Bid   5.86Ask   0.01Spread
Pre-market
Aug 17, 2026 9:26:30 AM EDT
5.80USD+0.694%(+0.04)36,938
After-hours
Aug 14, 2026 4:55:30 PM EDT
5.76USD+0.087%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,45787,1409,56941,921


RIG Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

RIG Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

RIG Aug 21, 2026 Exp. - Max Pain @ $5.50

Puts
Calls


RIG Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
13.00 C0.01-66.67%565608-10RIG260821C00013000
12.00 C0.01-66.67%1017506-25RIG260821C00012000
11.00 C0.050.00%11379906-10RIG260821C00011000
10.00 C0.02-60.00%115,44908-14RIG260821C00010000
9.50 C00%0RIG260821C00009500
9.00 C0.020.00%111,37908-12RIG260821C00009000
8.50 C00%0RIG260821C00008500
8.00 C0.010.00%3013,40308-14RIG260821C00008000
7.50 C0.01-66.67%125207-27RIG260821C00007500
7.00 C0.010.00%4135,37608-14RIG260821C00007000
6.50 C0.020.00%41261608-14RIG260821C00006500
6.00 C0.070.00%3,59319,03508-14RIG260821C00006000
5.50 C0.36+33.33%3996,89108-14RIG260821C00005500
5.00 C0.80+12.68%583,08808-14RIG260821C00005000
4.50 C1.31-2.96%612608-13RIG260821C00004500
4.00 C1.85+7.56%15408-14RIG260821C00004000
3.50 C2.19+23.73%72508-10RIG260821C00003500
3.00 C2.74-0.36%23008-12RIG260821C00003000
2.50 C3.40+31.27%3408-11RIG260821C00002500
2.00 C3.87+1.31%354908-14RIG260821C00002000
1.50 C4.30+2.87%29008-14RIG260821C00001500
1.00 C4.83+1.05%7710008-14RIG260821C00001000
Puts
StrikePriceChangeVolOILastContract Name
13.00 P7.100%131308-14RIG260821P00013000
12.00 P6.13+0.99%13108-14RIG260821P00012000
11.00 P5.11-10.35%131308-14RIG260821P00011000
10.00 P4.13-11.18%241108-14RIG260821P00010000
9.50 P00%0RIG260821P00009500
9.00 P3.09-15.34%2108-14RIG260821P00009000
8.50 P2.81-0.71%2208-11RIG260821P00008500
8.00 P2.19+7.35%122506-15RIG260821P00008000
7.50 P1.86+12.73%2208-13RIG260821P00007500
7.00 P1.12-11.81%2116908-14RIG260821P00007000
6.50 P0.59-25.32%202008-14RIG260821P00006500
6.00 P0.24-36.84%669,11208-14RIG260821P00006000
5.50 P0.04-50.00%15928,67408-14RIG260821P00005500
5.00 P0.010.00%417,85808-14RIG260821P00005000
4.50 P0.05+400.00%203,85508-14RIG260821P00004500
4.00 P0.020.00%1775008-10RIG260821P00004000
3.50 P0.01-75.00%1661508-10RIG260821P00003500
3.00 P0.010.00%11808-11RIG260821P00003000
2.50 P0.010.00%15608-13RIG260821P00002500
2.00 P0.010.00%359108-14RIG260821P00002000
1.50 P0.030%1104-27RIG260821P00001500
1.00 P0.010%3308-11RIG260821P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC