RBLX261120P00060000
RBLX Nov 20 2026 60.00 Put
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $18.21 | +10.70% | 1 | 0 |
| Oct 23, 2026 | 7d | — | — | 0 | 0 |
| Oct 30, 2026 | 14d | — | — | 0 | 0 |
| Nov 6, 2026 | 21d | — | — | 0 | 0 |
| Nov 13, 2026 | 28d | — | — | 0 | 0 |
| Nov 20, 2026 | 35d | $11.45 | -28.44% | 1 | 71 |
| Nov 27, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 63d | $15.75 | -9.48% | 2 | 170 |
| Jan 15, 2027 | 91d | $13.78 | -5.16% | 2 | 830 |
| Feb 19, 2027 | 126d | $17.32 | -5.36% | 5 | 349 |
| Mar 19, 2027 | 154d | $18.18 | -0.66% | 1 | 277 |
| Apr 16, 2027 | 182d | — | — | 0 | 0 |
| Jun 17, 2027 | 244d | $17.68 | +8.13% | 40 | 74 |
| Sep 17, 2027 | 336d | $20.00 | +0.00% | 5 | 5 |
| Jan 21, 2028 | 462d | $19.48 | -7.90% | 10 | 1,663 |
| Jan 19, 2029 | 826d | $23.72 | -10.89% | 2 | 5 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 30 P | $0.13 | -13.33% | 26 | 8,310 | OTM |
| 35 P | $0.40 | -27.27% | 26 | 1,953 | OTM |
| 40 P | $1.00 | -38.27% | 94 | 2,217 | OTM |
| 45 P | $2.30 | -32.75% | 120 | 1,290 | OTM |
| 50 P | $4.55 | -25.41% | 23 | 784 | ITM |
| 55 P | $8.73 | +8.31% | 1 | 506 | ITM |
| 60 P | $11.45 | -28.44% | 1 | 71 | ITM |
| 65 P | $17.36 | +7.49% | 1 | 20 | ITM |
| 70 P | $21.25 | +1.67% | 1 | 31 | ITM |
| 75 P | $25.85 | +4.07% | 1 | 1 | ITM |
| 80 P | $44.65 | +58.33% | 1 | 0 | ITM |
| 85 P | $37.87 | +9.45% | 1 | 0 | ITM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.