Dark

PWR
Quanta Services, Inc.
stock NYSE

At Close

May 9, 2025 3:59:57 PM EDT

325.87USD-0.116%(-0.38)999,805

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 7, 2025 8:41:30 AM EDT

322.00USD-1.303%(-4.25)0

After-hours

May 9, 2025 4:07:30 PM EDT

324.02USD-0.571%(-1.86)4,351

Overview

Option Chain

Historical

Exchanges

Shorts

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Jan 16, 2026 Mar 20, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
146	251	67	395

PWR Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

Σ 1 Calls 1 Puts 0

PWR Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

Σ 1 Calls 1 Puts 0

PWR Nov 21, 2025 Exp. - Max Pain @ $300.00

Puts

Calls

Σ 7.05M Calls 7.05M Puts 0

PWR Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
520 C	1.10	0%	1	1	02-27	PWR251121C00520000
500 C	2.05	+41.38%	1	14	05-01	PWR251121C00500000
490 C	1.70	+9.68%	2	7	05-01	PWR251121C00490000
480 C	1.00	-42.86%	1	3	03-05	PWR251121C00480000
470 C	2.00	-81.82%	2	1	02-28	PWR251121C00470000
460 C	1.45	-27.50%	1	3	03-05	PWR251121C00460000
450 C	1.45	-14.71%	1	2	03-06	PWR251121C00450000
440 C	1.60	-8.57%	1	3	03-13	PWR251121C00440000
430 C	2.55	+41.67%	1	2	04-09	PWR251121C00430000
420 C	2.30	0%	1	1	03-06	PWR251121C00420000
410 C	2.70	-76.52%	1	3	03-06	PWR251121C00410000
400 C	11.20	+239.39%	1	4	05-06	PWR251121C00400000
390 C	8.00	+1.27%	1	4	04-29	PWR251121C00390000
380 C	17.57	+154.64%	2	30	05-01	PWR251121C00380000
370 C	20.00	+233.33%	8	15	05-08	PWR251121C00370000
360 C	25.80	+8.40%	2	23	05-02	PWR251121C00360000
350 C	29.00	+178.85%	2	45	05-01	PWR251121C00350000
340 C	31.05	-9.48%	1	18	05-07	PWR251121C00340000
330 C	37.00	+1.65%	2	72	05-02	PWR251121C00330000
320 C	44.00	+8.51%	1	70	05-08	PWR251121C00320000
310 C	14.80	-38.13%	4	2	03-28	PWR251121C00310000
300 C	20.00	-18.03%	2	10	04-22	PWR251121C00300000
290 C	30.08	+59.58%	20	20	03-19	PWR251121C00290000
280 C	37.81	+46.38%	1	4	04-23	PWR251121C00280000
270 C	28.80	-14.08%	3	21	04-09	PWR251121C00270000
260 C	54.00	+73.63%	2	6	04-30	PWR251121C00260000
250 C	87.50	+93.58%	1	2	05-01	PWR251121C00250000
240 C	96.40	+120.09%	1	3	05-01	PWR251121C00240000
230 C	42.55	-65.03%	6	3	03-07	PWR251121C00230000
220 C	0	0%	0			PWR251121C00220000
210 C	123.25	+60.31%	1	1	05-01	PWR251121C00210000
200 C	132.05	+56.31%	1	1	05-01	PWR251121C00200000
195 C	73.10	-13.29%	1	1	03-04	PWR251121C00195000
190 C	0	0%	0			PWR251121C00190000
185 C	0	0%	0			PWR251121C00185000
180 C	0	0%	0			PWR251121C00180000
175 C	0	0%	0			PWR251121C00175000
170 C	0	0%	0			PWR251121C00170000
165 C	0	0%	0			PWR251121C00165000
160 C	0	0%	0			PWR251121C00160000
155 C	94.40	0%	1	1	04-07	PWR251121C00155000
150 C	0	0%	0			PWR251121C00150000
145 C	0	0%	0			PWR251121C00145000
140 C	0	0%	0			PWR251121C00140000
135 C	0	0%	0			PWR251121C00135000
130 C	114.50	-3.76%	2	1	03-07	PWR251121C00130000
125 C	0	0%	0			PWR251121C00125000
120 C	0	0%	0			PWR251121C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
520 P	0	0%	0			PWR251121P00520000
500 P	0	0%	0			PWR251121P00500000
490 P	201.69	0%	1	0	02-20	PWR251121P00490000
480 P	0	0%	0			PWR251121P00480000
470 P	0	0%	0			PWR251121P00470000
460 P	0	0%	0			PWR251121P00460000
450 P	0	0%	0			PWR251121P00450000
440 P	0	0%	0			PWR251121P00440000
430 P	0	0%	0			PWR251121P00430000
420 P	0	0%	0			PWR251121P00420000
410 P	0	0%	0			PWR251121P00410000
400 P	82.80	+3.11%	1	1	05-05	PWR251121P00400000
390 P	0	0%	0			PWR251121P00390000
380 P	0	0%	0			PWR251121P00380000
370 P	43.20	0%	92	46	01-24	PWR251121P00370000
360 P	52.25	-52.44%	2	1	05-02	PWR251121P00360000
350 P	46.05	-54.36%	2	15	05-02	PWR251121P00350000
340 P	0	0%	0			PWR251121P00340000
330 P	37.34	-54.18%	1	4	05-01	PWR251121P00330000
320 P	93.20	+10.36%	1	1	04-07	PWR251121P00320000
310 P	44.67	-16.46%	4	2	04-25	PWR251121P00310000
300 P	19.80	-18.52%	2	18	05-08	PWR251121P00300000
290 P	40.80	+49.18%	24	25	04-15	PWR251121P00290000
280 P	39.40	0%	4	1	04-11	PWR251121P00280000
270 P	31.10	-15.49%	1	5	04-16	PWR251121P00270000
260 P	24.80	-20.51%	1	22	04-24	PWR251121P00260000
250 P	9.70	+2.11%	1	16	05-05	PWR251121P00250000
240 P	7.10	-62.43%	10	10	05-01	PWR251121P00240000
230 P	6.66	-55.60%	1	10	05-07	PWR251121P00230000
220 P	4.65	-12.26%	1	18	05-07	PWR251121P00220000
210 P	5.68	-12.62%	5	3	02-05	PWR251121P00210000
200 P	16.12	-0.49%	5	153	04-07	PWR251121P00200000
195 P	2.95	-69.27%	1	5	05-05	PWR251121P00195000
190 P	2.85	0%	1	1	12-11	PWR251121P00190000
185 P	6.39	+150.59%	24	27	03-19	PWR251121P00185000
180 P	1.90	-70.31%	2	2	05-02	PWR251121P00180000
175 P	2.45	0%	2	1	02-21	PWR251121P00175000
170 P	0	0%	0			PWR251121P00170000
165 P	0	0%	0			PWR251121P00165000
160 P	4.90	0%	23	23	04-08	PWR251121P00160000
155 P	1.30	0%	2	1	02-21	PWR251121P00155000
150 P	1.58	+43.64%	1	2	02-24	PWR251121P00150000
145 P	2.60	+30.00%	2	1	03-04	PWR251121P00145000
140 P	2.60	+15.56%	2	5	03-14	PWR251121P00140000
135 P	2.25	-11.76%	2	7	03-14	PWR251121P00135000
130 P	1.74	-8.42%	48	29	03-28	PWR251121P00130000
125 P	1.60	-30.43%	2	2	03-14	PWR251121P00125000
120 P	1.35	-12.90%	2	5	03-14	PWR251121P00120000

document.getElementById("bS8MVg").onerror = function(){this.style.display='none';}; .dark-mode .qYKGk7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qYKGk7{ color: #333333; background-color: white; border: 2px solid #333333; }PWRQuanta Services, Inc.stock NYSE

PWR Nov 21, 2025 Exp. - Open Interest by Strike

PWR Nov 21, 2025 Exp. - Max Pain @ $300.00

PWR
Quanta Services, Inc.
stock NYSE