Dark

Check out our API

PWR
Quanta Services, Inc.
stock NYSE

At Close

May 9, 2025 3:59:57 PM EDT

325.87USD-0.116%(-0.38)999,805

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 7, 2025 8:41:30 AM EDT

322.00USD-1.303%(-4.25)0

After-hours

May 9, 2025 4:07:30 PM EDT

324.02USD-0.571%(-1.86)4,351

Option Chain

Historical

Exchanges

Shorts

More

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Jan 16, 2026 Mar 20, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
192	431	46	292

PWR Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

PWR Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

PWR Jul 18, 2025 Exp. - Max Pain @ $310.00

Puts

Calls

Σ 5.43M Calls 5.43M Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

PWR Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
420 C	0	0%	0			PWR250718C00420000
410 C	1.65	+0.61%	1	6	05-08	PWR250718C00410000
400 C	2.31	0%	1	1	05-01	PWR250718C00400000
390 C	3.70	0%	1	1	05-01	PWR250718C00390000
380 C	4.50	+233.33%	4	4	05-01	PWR250718C00380000
370 C	5.57	+32.62%	28	56	05-08	PWR250718C00370000
360 C	8.40	+18.31%	21	50	05-08	PWR250718C00360000
350 C	11.00	+20.35%	11	126	05-08	PWR250718C00350000
340 C	15.50	+13.14%	10	108	05-08	PWR250718C00340000
330 C	20.40	+16.57%	6	79	05-08	PWR250718C00330000
320 C	22.80	+10.36%	2	20	05-07	PWR250718C00320000
310 C	32.83	+5.56%	2	36	05-08	PWR250718C00310000
300 C	19.10	+13.02%	2	65	04-28	PWR250718C00300000
290 C	43.50	-3.44%	30	53	05-05	PWR250718C00290000
280 C	54.79	+268.96%	1	3	05-08	PWR250718C00280000
270 C	64.10	+96.02%	2	8	05-01	PWR250718C00270000
260 C	0	0%	0			PWR250718C00260000
250 C	81.54	+6.73%	1	4	05-08	PWR250718C00250000
240 C	0	0%	0			PWR250718C00240000
230 C	0	0%	0			PWR250718C00230000
220 C	0	0%	0			PWR250718C00220000
210 C	114.40	+39.33%	6	1	05-01	PWR250718C00210000
200 C	124.10	0%	6	1	05-01	PWR250718C00200000
195 C	0	0%	0			PWR250718C00195000
190 C	0	0%	0			PWR250718C00190000
185 C	0	0%	0			PWR250718C00185000
180 C	0	0%	0			PWR250718C00180000
175 C	0	0%	0			PWR250718C00175000
170 C	0	0%	0			PWR250718C00170000
165 C	0	0%	0			PWR250718C00165000
160 C	0	0%	0			PWR250718C00160000
155 C	0	0%	0			PWR250718C00155000
150 C	0	0%	0			PWR250718C00150000
145 C	0	0%	0			PWR250718C00145000
140 C	0	0%	0			PWR250718C00140000
135 C	182.40	0%	1	1	05-01	PWR250718C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
420 P	0	0%	0			PWR250718P00420000
410 P	0	0%	0			PWR250718P00410000
400 P	0	0%	0			PWR250718P00400000
390 P	0	0%	0			PWR250718P00390000
380 P	58.70	+6.63%	1	1	05-05	PWR250718P00380000
370 P	0	0%	0			PWR250718P00370000
360 P	0	0%	0			PWR250718P00360000
350 P	0	0%	0			PWR250718P00350000
340 P	23.90	-13.72%	1	10	05-08	PWR250718P00340000
330 P	21.11	-13.48%	1	35	05-07	PWR250718P00330000
320 P	14.00	-25.13%	2	41	05-08	PWR250718P00320000
310 P	14.50	0.00%	7	53	05-07	PWR250718P00310000
300 P	11.50	-2.29%	1	31	05-07	PWR250718P00300000
290 P	6.00	-71.96%	2	74	05-08	PWR250718P00290000
280 P	8.00	-52.38%	1	30	05-01	PWR250718P00280000
270 P	13.30	-13.64%	1	3	04-29	PWR250718P00270000
260 P	2.74	-25.95%	1	13	05-07	PWR250718P00260000
250 P	2.55	-5.56%	2	14	05-05	PWR250718P00250000
240 P	1.95	-77.84%	36	19	05-02	PWR250718P00240000
230 P	6.10	-12.86%	2	14	04-24	PWR250718P00230000
220 P	0	0%	0			PWR250718P00220000
210 P	0	0%	0			PWR250718P00210000
200 P	0	0%	0			PWR250718P00200000
195 P	0	0%	0			PWR250718P00195000
190 P	0	0%	0			PWR250718P00190000
185 P	0	0%	0			PWR250718P00185000
180 P	0	0%	0			PWR250718P00180000
175 P	0	0%	0			PWR250718P00175000
170 P	0	0%	0			PWR250718P00170000
165 P	0	0%	0			PWR250718P00165000
160 P	0	0%	0			PWR250718P00160000
155 P	0	0%	0			PWR250718P00155000
150 P	0	0%	0			PWR250718P00150000
145 P	0	0%	0			PWR250718P00145000
140 P	0	0%	0			PWR250718P00140000
135 P	0	0%	0			PWR250718P00135000

Share