Dark

PWR
Quanta Services, Inc.
stock NYSE

At Close

May 9, 2025 3:59:57 PM EDT

325.87USD-0.116%(-0.38)999,805

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 7, 2025 8:41:30 AM EDT

322.00USD-1.303%(-4.25)0

After-hours

May 9, 2025 4:07:30 PM EDT

324.02USD-0.571%(-1.86)4,351

Overview

Option Chain

Historical

Exchanges

Shorts

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Jan 16, 2026 Mar 20, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
659	1,755	59	2,033

PWR Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

Σ 1 Calls 1 Puts 0

PWR Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

Σ 2 Calls 2 Puts 0

PWR Jan 16, 2026 Exp. - Max Pain @ $300.00

Puts

Calls

Σ 40.01M Calls 40.01M Puts 0

PWR Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
520 C	2.70	-9.70%	1	2	05-08	PWR260116C00520000
500 C	3.98	-13.67%	1	1	02-20	PWR260116C00500000
490 C	3.50	0%	1	1	05-01	PWR260116C00490000
480 C	0	0%	0			PWR260116C00480000
470 C	6.95	-23.63%	2	5	01-29	PWR260116C00470000
460 C	7.30	0%	4	4	05-01	PWR260116C00460000
450 C	7.50	-11.76%	4	9	05-02	PWR260116C00450000
440 C	9.60	-4.00%	300	195	05-02	PWR260116C00440000
430 C	12.70	+99.69%	86	168	05-01	PWR260116C00430000
420 C	12.60	+1.61%	1	25	05-08	PWR260116C00420000
410 C	16.80	+48.67%	1	23	05-08	PWR260116C00410000
400 C	15.48	+91.11%	16	180	05-02	PWR260116C00400000
390 C	16.70	+46.49%	1	72	05-01	PWR260116C00390000
380 C	22.59	+289.48%	27	32	05-01	PWR260116C00380000
370 C	7.05	-84.67%	10	22	03-11	PWR260116C00370000
360 C	28.00	-12.50%	20	341	05-02	PWR260116C00360000
350 C	34.00	-2.44%	2	523	05-02	PWR260116C00350000
340 C	34.85	-8.29%	2	82	05-06	PWR260116C00340000
330 C	44.29	+3.48%	1	70	05-08	PWR260116C00330000
320 C	49.65	+8.34%	1	102	05-08	PWR260116C00320000
310 C	26.90	+37.95%	1	55	04-09	PWR260116C00310000
300 C	61.58	+10.86%	2	246	05-08	PWR260116C00300000
290 C	34.90	-3.32%	2	15	04-09	PWR260116C00290000
280 C	39.40	+53.55%	17	40	04-09	PWR260116C00280000
270 C	55.20	+53.76%	1	107	04-28	PWR260116C00270000
260 C	85.30	+1.26%	1	12	05-07	PWR260116C00260000
250 C	92.90	+69.53%	1	34	05-01	PWR260116C00250000
240 C	61.70	+50.12%	2	4	04-14	PWR260116C00240000
230 C	55.60	-33.41%	3	5	02-25	PWR260116C00230000
220 C	72.72	+35.29%	20	29	04-09	PWR260116C00220000
210 C	123.02	+71.05%	1	1	11-05	PWR260116C00210000
200 C	64.17	-40.42%	40	5	04-04	PWR260116C00200000
195 C	0	0%	0			PWR260116C00195000
190 C	0	0%	0			PWR260116C00190000
185 C	0	0%	0			PWR260116C00185000
180 C	0	0%	0			PWR260116C00180000
175 C	0	0%	0			PWR260116C00175000
170 C	0	0%	0			PWR260116C00170000
165 C	0	0%	0			PWR260116C00165000
160 C	161.50	-11.51%	2	1	01-10	PWR260116C00160000
155 C	159.50	0%	1	0	11-06	PWR260116C00155000
150 C	0	0%	0			PWR260116C00150000
145 C	0	0%	0			PWR260116C00145000
140 C	193.45	0%	1	1	11-14	PWR260116C00140000
135 C	0	0%	0			PWR260116C00135000
130 C	0	0%	0			PWR260116C00130000
125 C	0	0%	0			PWR260116C00125000
120 C	210.70	+10.49%	2	2	11-18	PWR260116C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
520 P	0	0%	0			PWR260116P00520000
500 P	175.00	0%	1	0	12-19	PWR260116P00500000
490 P	0	0%	0			PWR260116P00490000
480 P	0	0%	0			PWR260116P00480000
470 P	169.50	0%	1	0	02-20	PWR260116P00470000
460 P	0	0%	0			PWR260116P00460000
450 P	0	0%	0			PWR260116P00450000
440 P	0	0%	0			PWR260116P00440000
430 P	0	0%	0			PWR260116P00430000
420 P	0	0%	0			PWR260116P00420000
410 P	0	0%	0			PWR260116P00410000
400 P	62.10	0%	2	2	01-22	PWR260116P00400000
390 P	56.00	0%	5	5	01-22	PWR260116P00390000
380 P	0	0%	0			PWR260116P00380000
370 P	0	0%	0			PWR260116P00370000
360 P	112.50	+101.25%	2	2	03-13	PWR260116P00360000
350 P	105.20	+129.19%	1	12	03-13	PWR260116P00350000
340 P	86.50	-7.78%	2	16	04-09	PWR260116P00340000
330 P	77.50	+100.26%	1	22	04-09	PWR260116P00330000
320 P	55.40	-14.97%	2	8	04-25	PWR260116P00320000
310 P	31.37	-49.00%	1	197	05-01	PWR260116P00310000
300 P	26.50	-50.14%	2	42	05-01	PWR260116P00300000
290 P	20.30	-57.17%	2	19	05-08	PWR260116P00290000
280 P	17.50	-12.50%	5	36	05-08	PWR260116P00280000
270 P	38.40	+1.59%	12	73	04-11	PWR260116P00270000
260 P	33.30	+2.78%	2	76	04-10	PWR260116P00260000
250 P	20.00	-16.67%	1	80	04-28	PWR260116P00250000
240 P	26.10	-22.32%	5	30	04-21	PWR260116P00240000
230 P	17.00	-43.52%	1	29	04-24	PWR260116P00230000
220 P	15.39	-22.39%	1	52	04-16	PWR260116P00220000
210 P	22.90	+5.53%	406	630	04-07	PWR260116P00210000
200 P	7.60	-6.17%	2	1	04-28	PWR260116P00200000
195 P	16.60	+198.03%	6	5	04-04	PWR260116P00195000
190 P	14.70	+47.29%	30	20	04-04	PWR260116P00190000
185 P	8.05	+151.56%	24	25	03-19	PWR260116P00185000
180 P	7.90	0%	1	1	03-19	PWR260116P00180000
175 P	2.80	-60.00%	1	3	05-01	PWR260116P00175000
170 P	6.43	0%	5	5	03-27	PWR260116P00170000
165 P	9.10	0%	12	6	04-04	PWR260116P00165000
160 P	8.71	+9.70%	409	603	04-07	PWR260116P00160000
155 P	7.10	0%	24	12	04-04	PWR260116P00155000
150 P	2.19	-63.13%	1	2	04-23	PWR260116P00150000
145 P	1.25	-51.17%	1	1	05-08	PWR260116P00145000
140 P	3.70	0%	22	22	03-04	PWR260116P00140000
135 P	2.87	-14.33%	22	30	04-10	PWR260116P00135000
130 P	2.39	-8.08%	6	7	03-12	PWR260116P00130000
125 P	2.26	-4.64%	7	17	03-12	PWR260116P00125000
120 P	1.95	0%	2	1	03-04	PWR260116P00120000

document.getElementById("yPPkb1").onerror = function(){this.style.display='none';}; .dark-mode .tQbGxy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tQbGxy{ color: #333333; background-color: white; border: 2px solid #333333; }PWRQuanta Services, Inc.stock NYSE

PWR Jan 16, 2026 Exp. - Open Interest by Strike

PWR Jan 16, 2026 Exp. - Max Pain @ $300.00

PWR
Quanta Services, Inc.
stock NYSE