Dark

PWR
Quanta Services, Inc.
stock NYSE

At Close

May 12, 2025 3:59:56 PM EDT

332.89USD+2.148%(+7.00)1,585,102

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 13, 2025 8:11:30 AM EDT

333.00USD+0.063%(+0.21)803

After-hours

May 12, 2025 4:52:30 PM EDT

332.79USD-0.030%(-0.10)3,373

Overview

Option Chain

Historical

Exchanges

Shorts

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,043	2,177	69	5,884

PWR Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

PWR Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

PWR Aug 15, 2025 Exp. - Max Pain @ $280.00

Puts

Calls

Σ 82.68M Calls 82.68M Puts 0

PWR Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
520 C	0	0%	0			PWR250815C00520000
500 C	0.35	-91.46%	1	1	02-25	PWR250815C00500000
490 C	4.70	0%	2	1	12-06	PWR250815C00490000
480 C	1.40	-70.21%	1	3	01-28	PWR250815C00480000
470 C	0	0%	0			PWR250815C00470000
460 C	0.58	-75.83%	1	1	04-28	PWR250815C00460000
450 C	0	0%	0			PWR250815C00450000
440 C	1.40	-40.43%	1	8	02-20	PWR250815C00440000
430 C	0.95	-34.03%	104	41	02-28	PWR250815C00430000
420 C	2.40	-11.11%	1	125	05-05	PWR250815C00420000
410 C	6.40	-66.67%	16	29	02-10	PWR250815C00410000
400 C	3.60	-14.29%	3	18	05-08	PWR250815C00400000
390 C	5.50	-12.14%	1	20	05-08	PWR250815C00390000
380 C	7.50	+134.38%	1	204	05-08	PWR250815C00380000
370 C	9.94	-6.93%	6	43	05-08	PWR250815C00370000
360 C	10.70	-22.91%	24	55	05-09	PWR250815C00360000
350 C	13.60	-20.93%	12	1,088	05-09	PWR250815C00350000
340 C	17.50	-18.22%	18	540	05-09	PWR250815C00340000
330 C	22.43	-12.76%	2	188	05-09	PWR250815C00330000
320 C	31.73	+12.12%	6	45	05-08	PWR250815C00320000
310 C	33.65	-11.91%	4	215	05-09	PWR250815C00310000
300 C	40.80	-0.97%	4	191	05-09	PWR250815C00300000
290 C	43.70	-7.42%	1	189	05-06	PWR250815C00290000
280 C	52.22	-5.09%	1	983	05-06	PWR250815C00280000
270 C	64.39	+83.97%	2	30	05-02	PWR250815C00270000
260 C	72.00	-1.64%	1	23	05-07	PWR250815C00260000
250 C	82.10	+78.48%	1	66	05-01	PWR250815C00250000
240 C	34.60	+22.70%	2	66	04-03	PWR250815C00240000
230 C	38.20	+1.06%	2	22	04-08	PWR250815C00230000
220 C	42.90	0%	10	10	03-11	PWR250815C00220000
210 C	68.20	+26.77%	1	1	03-17	PWR250815C00210000
200 C	71.70	-13.67%	1	4	04-02	PWR250815C00200000
195 C	134.00	0%	2	0	12-27	PWR250815C00195000
190 C	0	0%	0			PWR250815C00190000
185 C	0	0%	0			PWR250815C00185000
180 C	0	0%	0			PWR250815C00180000
175 C	0	0%	0			PWR250815C00175000
170 C	160.70	+44.91%	1	2	12-19	PWR250815C00170000
165 C	145.80	0%	1	1	02-20	PWR250815C00165000
160 C	0	0%	0			PWR250815C00160000
155 C	0	0%	0			PWR250815C00155000
150 C	158.40	0%	1	1	10-31	PWR250815C00150000
145 C	166.10	0%	1	1	02-20	PWR250815C00145000
140 C	164.00	-3.53%	1	1	01-30	PWR250815C00140000
135 C	172.70	0%	1	1	10-31	PWR250815C00135000
130 C	177.40	0%	1	1	10-31	PWR250815C00130000
125 C	186.10	0%	1	1	10-31	PWR250815C00125000
120 C	126.27	-42.47%	1	1	03-06	PWR250815C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
520 P	0	0%	0			PWR250815P00520000
500 P	0	0%	0			PWR250815P00500000
490 P	165.00	0%	1	0	12-19	PWR250815P00490000
480 P	0	0%	0			PWR250815P00480000
470 P	145.00	0%	1	0	12-19	PWR250815P00470000
460 P	0	0%	0			PWR250815P00460000
450 P	0	0%	0			PWR250815P00450000
440 P	0	0%	0			PWR250815P00440000
430 P	0	0%	0			PWR250815P00430000
420 P	0	0%	0			PWR250815P00420000
410 P	111.00	0%	1	1	01-30	PWR250815P00410000
400 P	69.50	-21.11%	3	4	01-16	PWR250815P00400000
390 P	0	0%	0			PWR250815P00390000
380 P	68.00	-7.73%	1	7	05-01	PWR250815P00380000
370 P	0	0%	0			PWR250815P00370000
360 P	52.30	-19.48%	2	17	05-01	PWR250815P00360000
350 P	35.20	-7.37%	4	19	05-08	PWR250815P00350000
340 P	35.40	+1.43%	5	21	05-06	PWR250815P00340000
330 P	24.10	+3.88%	2	19	05-09	PWR250815P00330000
320 P	19.50	+3.17%	2	38	05-09	PWR250815P00320000
310 P	15.60	0.00%	12	51	05-09	PWR250815P00310000
300 P	12.50	+0.81%	6	88	05-09	PWR250815P00300000
290 P	10.20	-10.53%	31	50	05-08	PWR250815P00290000
280 P	7.98	+2.31%	40	152	05-09	PWR250815P00280000
270 P	6.13	-9.85%	44	47	05-09	PWR250815P00270000
260 P	13.20	-18.01%	79	201	04-30	PWR250815P00260000
250 P	4.80	-62.79%	2	217	05-01	PWR250815P00250000
240 P	3.79	+12.13%	1	67	05-06	PWR250815P00240000
230 P	2.50	-1.96%	1	116	05-08	PWR250815P00230000
220 P	1.98	-89.79%	2	57	05-02	PWR250815P00220000
210 P	3.60	-58.67%	5	451	04-30	PWR250815P00210000
200 P	0.90	-10.00%	5	374	05-08	PWR250815P00200000
195 P	10.00	+300.00%	1	7	03-10	PWR250815P00195000
190 P	8.94	+86.25%	2	10	04-04	PWR250815P00190000
185 P	1.15	0%	1	1	01-07	PWR250815P00185000
180 P	6.96	+61.11%	16	15	04-04	PWR250815P00180000
175 P	2.14	-50.12%	200	202	04-28	PWR250815P00175000
170 P	2.13	-67.23%	2	22	04-24	PWR250815P00170000
165 P	1.30	-2.99%	60	342	05-01	PWR250815P00165000
160 P	1.90	-12.44%	2	36	04-02	PWR250815P00160000
155 P	0.65	-56.67%	102	734	05-07	PWR250815P00155000
150 P	1.20	+1,100.00%	7	487	04-30	PWR250815P00150000
145 P	0.61	-14.08%	120	686	05-06	PWR250815P00145000
140 P	0.18	+260.00%	306	711	05-09	PWR250815P00140000
135 P	0	0%	0			PWR250815P00135000
130 P	0	0%	0			PWR250815P00130000
125 P	0.20	-70.15%	3	690	05-07	PWR250815P00125000
120 P	1.17	+46.25%	12	13	03-11	PWR250815P00120000

document.getElementById("Jcj2QP").onerror = function(){this.style.display='none';}; .dark-mode .BrgKXb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BrgKXb{ color: #333333; background-color: white; border: 2px solid #333333; }PWRQuanta Services, Inc.stock NYSE

PWR Aug 15, 2025 Exp. - Open Interest by Strike

PWR Aug 15, 2025 Exp. - Max Pain @ $280.00

PWR
Quanta Services, Inc.
stock NYSE