Dark

Check out our Level2View

PS
Pershing Square Inc.
stock NYSE

Market Open

Aug 11, 2026 1:13:47 PM EDT

39.09USD+4.603%(+1.72)76,872

33.36Bid 44.98Ask 11.62Spread

Pre-market

Aug 10, 2026 8:41:30 AM EDT

38.62USD+1.445%(+0.55)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

37.88USD-0.499%(-0.19)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	13	103	187

PS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

PS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PS Sep 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

PS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			PS260918C00050000
45.00 C	0.50	0%	10	10	08-06	PS260918C00045000
40.00 C	1.75	+52.17%	3	3	08-07	PS260918C00040000
35.00 C	2.80	+40.00%	5	9	08-06	PS260918C00035000
30.00 C	5.25	+5.00%	5	9	08-05	PS260918C00030000
25.00 C	0	0%	0			PS260918C00025000
22.50 C	0	0%	0			PS260918C00022500
20.00 C	0	0%	0			PS260918C00020000
17.50 C	0	0%	0			PS260918C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	18.00	0%	1	1	07-30	PS260918P00050000
45.00 P	13.00	-5.11%	1	26	07-30	PS260918P00045000
40.00 P	5.39	-35.83%	73	76	08-10	PS260918P00040000
35.00 P	1.80	-59.09%	4	5	08-10	PS260918P00035000
30.00 P	0.41	-70.71%	1	39	08-07	PS260918P00030000
25.00 P	0.35	-16.67%	29	143	07-29	PS260918P00025000
22.50 P	0	0%	0			PS260918P00022500
20.00 P	0	0%	0			PS260918P00020000
17.50 P	0	0%	0			PS260918P00017500

Share