Dark

Check out our Dark Pool Levels

PRM
Perimeter Solutions, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:54 PM EDT

35.26USD-5.570%(-2.08)1,501,291

26.97Bid 42.32Ask 15.35Spread

Pre-market

Aug 5, 2026 9:29:30 AM EDT

33.15USD-5.204%(-1.82)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

35.26USD0.000%(0.00)276,533

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jul 16, 2027 Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
50	0	0	0

PRM Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

PRM Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

PRM Dec 17, 2027 Exp. - Max Pain @ $17.50

Puts

Calls

PRM Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			PRM271217C00045000
40.00 C	0	0%	0			PRM271217C00040000
35.00 C	8.95	0%	50	50	08-05	PRM271217C00035000
30.00 C	0	0%	0			PRM271217C00030000
25.00 C	0	0%	0			PRM271217C00025000
22.50 C	0	0%	0			PRM271217C00022500
20.00 C	0	0%	0			PRM271217C00020000
17.50 C	0	0%	0			PRM271217C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			PRM271217P00045000
40.00 P	0	0%	0			PRM271217P00040000
35.00 P	0	0%	0			PRM271217P00035000
30.00 P	0	0%	0			PRM271217P00030000
25.00 P	0	0%	0			PRM271217P00025000
22.50 P	0	0%	0			PRM271217P00022500
20.00 P	0	0%	0			PRM271217P00020000
17.50 P	0	0%	0			PRM271217P00017500

Share